Dark

AEVA20261218C40
AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)
option OPRA

EOD

Jul 21, 2026

1.65+37.500%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6500	1.6500	1.6500	1.6500	+37.500%	5	3,140	0.000%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-45.455%	5	3,140	+37.500%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-25.424%	1	3,145	-25.000%
2026-07-10	3.1000	3.1000	2.9500	2.9500	-58.451%	3	3,145	-44.068%
2026-07-01	6.5000	7.1000	6.5000	7.1000	+18.333%	2	3,147	-76.761%
2026-06-30	4.8000	6.0000	4.8000	6.0000	+20.000%	2	3,148	-72.500%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+72.414%	2	3,148	-67.000%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-42.000%	1	3,148	-43.103%
2026-06-22	4.0000	5.0000	4.0000	5.0000	-12.281%	193	3,149	-67.000%
2026-06-17	4.2200	5.7000	4.2200	5.7000	+15.385%	3	3,149	-71.053%
2026-06-16	4.8000	4.9400	4.2000	4.9400	-21.587%	6	3,147	-66.599%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+20.921%	5	3,152	-73.810%
2026-06-12	5.2100	5.2100	5.2100	5.2100	+15.011%	5	3,152	-68.330%
2026-06-08	4.5300	4.5300	4.5300	4.5300	-20.526%	3	3,148	-63.576%
2026-06-03	5.5100	5.7600	5.2700	5.7000	-14.925%	3,038	3,148	-71.053%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-9.091%	2	216	-75.373%
2026-06-01	7.3700	7.3700	7.3700	7.3700	+16.984%	3	214	-77.612%
2026-05-29	6.7800	6.7800	6.3000	6.3000	+12.299%	3	211	-73.810%
2026-05-28	7.0000	7.3000	5.6100	5.6100	-24.189%	8	209	-70.588%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+32.855%	1	202	-77.703%
2026-05-26	5.9000	5.9700	5.5700	5.5700	+32.304%	7	201	-70.377%
2026-05-22	4.2100	4.2100	4.2100	4.2100	+49.291%	2	193	-60.808%
2026-05-20	2.8200	2.8200	2.8200	2.8200	-19.429%	1	193	-41.489%
2026-05-14	4.0000	4.0000	3.5000	3.5000	+16.667%	3	192	-52.857%
2026-05-13	2.2600	3.0000	2.2600	3.0000	+30.435%	7	178	-45.000%
2026-05-12	1.7400	2.3000	1.7400	2.3000	+76.923%	7	178	-28.261%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-25.714%	5	178	+26.923%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+9.375%	2	178	-5.714%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-12.568%	5	178	+3.125%
2026-04-24	3.6000	3.6000	1.8300	1.8300	+33.577%	2	178	-9.836%
2026-04-22	2.0000	2.0000	1.3700	1.3700	-31.500%	8	176	+20.438%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+30.719%	5	174	-17.500%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-4.375%	1	174	+7.843%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+6.667%	2	174	+3.125%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-14.286%	1	172	+10.000%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+63.551%	2	172	-5.714%
2026-04-13	1.0700	1.0700	1.0700	1.0700	-46.500%	2	170	+54.206%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-11.111%	2	168	-17.500%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+122.772%	2	166	-26.667%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-49.500%	5	164	+63.366%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-4.762%	2	159	-17.500%
2026-03-23	1.8700	2.1000	1.8700	2.1000	-9.871%	7	157	-21.429%
2026-03-16	2.3300	2.3300	2.3300	2.3300	+6.393%	2	155	-29.185%
2026-03-05	2.1900	2.1900	2.1900	2.1900	+17.742%	5	153	-24.658%
2026-02-13	1.8600	1.8600	1.8600	1.8600	-38.000%	2	147	-11.290%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+100.000%	2	147	-45.000%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-11.765%	2	145	+10.000%
2026-01-30	2.2000	2.2000	1.7000	1.7000	-41.379%	74	143	-2.941%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+34.884%	2	190	-43.103%
2026-01-26	2.5000	2.5000	2.0000	2.1500	-45.153%	72	190	-23.256%
2026-01-22	3.9200	3.9200	3.9200	3.9200	-21.600%	1	120	-57.908%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+70.068%	2	119	-67.000%
2026-01-06	2.9400	2.9400	2.9400	2.9400	+47.000%	12	119	-43.878%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	6	129	-17.500%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-35.065%	1	129	-17.500%
2025-12-10	3.0800	3.0800	3.0800	3.0800	-0.645%	2	128	-46.429%
2025-12-08	3.1000	3.1000	3.1000	3.1000	+0.324%	1	128	-46.774%
2025-12-04	3.0900	3.0900	3.0900	3.0900	+26.122%	2	128	-46.602%
2025-12-03	2.4500	2.4500	2.4500	2.4500	+71.329%	2	126	-32.653%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-59.143%	1	124	+15.385%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+40.562%	5	123	-52.857%
2025-11-07	2.4900	2.4900	2.4900	2.4900	-8.791%	5	118	-33.735%
2025-11-06	2.7300	2.7300	2.7300	2.7300	-36.512%	1	118	-39.560%
2025-11-05	4.3000	4.3000	4.3000	4.3000	+23.209%	5	119	-61.628%
2025-11-03	3.4900	3.4900	3.4900	3.4900	-0.286%	1	114	-52.722%
2025-10-31	4.5000	4.5000	3.5000	3.5000	-12.500%	7	114	-52.857%
2025-10-29	5.2000	5.2000	4.0000	4.0000	-4.077%	53	107	-58.750%
2025-10-27	4.1700	4.1700	4.1700	4.1700	-22.778%	2	114	-60.432%
2025-10-23	5.4000	5.4000	5.4000	5.4000	+10.204%	5	114	-69.444%
2025-10-20	4.9000	4.9000	4.9000	4.9000	+28.272%	5	109	-66.327%
2025-10-17	4.0000	4.0000	3.8200	3.8200	-43.824%	5	104	-56.806%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+50.442%	13	99	-75.735%
2025-10-14	4.4800	4.5200	4.4800	4.5200	+11.057%	5	86	-63.496%
2025-10-13	4.8000	4.8000	4.0700	4.0700	-18.600%	10	81	-59.459%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+27.551%	2	71	-67.000%
2025-10-07	3.9200	3.9200	3.9200	3.9200	+6.233%	5	64	-57.908%
2025-10-06	3.4400	3.6900	3.4400	3.6900	-0.270%	2	64	-55.285%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+42.308%	5	66	-55.405%
2025-10-01	3.0500	3.0500	2.6000	2.6000	-4.059%	3	61	-36.538%
2025-09-30	2.7700	2.7700	2.7100	2.7100	-8.136%	3	58	-39.114%
2025-09-26	3.0800	3.1400	2.9500	2.9500	-10.876%	3	55	-44.068%
2025-09-25	3.3100	3.3100	3.3100	3.3100	-20.624%	1	58	-50.151%
2025-09-18	4.1700	4.1700	4.1700	4.1700	+26.364%	3	57	-60.432%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-8.078%	1	57	-50.000%
2025-09-11	3.5900	3.5900	3.5900	3.5900	+17.320%	23	58	-54.039%
2025-09-10	3.0600	3.0600	3.0600	3.0600	+6.620%	1	35	-46.078%
2025-09-09	2.8700	2.8700	2.8700	2.8700	+16.194%	1	35	-42.509%
2025-09-08	2.4700	2.4700	2.4700	2.4700	-10.830%	1	36	-33.198%
2025-09-03	2.7700	2.7700	2.7700	2.7700	-1.071%	1	37	-40.433%
2025-09-02	2.3200	2.8000	2.3200	2.8000	-33.174%	2	38	-41.071%
2025-08-28	4.1900	4.1900	4.1900	4.1900	+30.124%	5	40	-60.621%
2025-08-27	3.2200	3.2200	3.2200	3.2200	+6.977%	2	36	-48.758%
2025-08-26	2.6500	3.0100	2.6500	3.0100	+16.216%	2	34	-45.183%
2025-08-22	3.1400	3.1400	2.5900	2.5900	+46.328%	3	32	-36.293%
2025-08-21	1.7700	1.7700	1.7700	1.7700	-24.359%	1	29	-6.780%
2025-08-19	2.3500	2.3500	2.3400	2.3400	+5.882%	2	28	-29.487%
2025-08-14	2.1200	2.2100	2.1200	2.2100	+3.756%	2	27	-25.339%
2025-08-13	2.1300	2.1300	2.1300	2.1300	-22.263%	1	26	-22.535%
2025-08-11	2.7400	2.7400	2.7400	2.7400	+1.481%	5	25	-39.781%
2025-08-08	2.7000	2.7000	2.7000	2.7000	-12.903%	1	20	-38.889%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-16.216%	1	19	-46.774%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-7.960%	1	19	-55.405%
2025-08-01	3.9000	4.0200	3.9000	4.0200	-35.680%	2	19	-58.955%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-18.194%	3	18	-73.600%
2025-07-29	7.6400	7.6400	7.6400	7.6400	-41.095%	1	20	-78.403%
2025-07-21	12.9700	12.9700	12.9700	12.9700	-9.931%	1	19	-87.278%
2025-07-18	14.4000	14.4000	14.4000	14.4000	+18.033%	1	19	-88.542%
2025-07-11	12.2000	12.2000	12.2000	12.2000	-10.949%	1	18	-86.475%
2025-07-08	13.7000	13.7000	13.7000	13.7000	-5.517%	1	18	-87.956%
2025-07-02	11.8200	14.5000	11.8200	14.5000	+15.538%	6	18	-88.621%
2025-07-01	12.7500	12.7500	12.5500	12.5500	-36.935%	4	20	-86.853%
2025-06-30	19.9000	19.9000	19.9000	19.9000	+10.556%	4	17	-91.709%
2025-06-27	16.8300	18.0000	16.1700	18.0000	+16.129%	12	17	-90.833%
2025-06-26	13.6400	15.5000	13.6400	15.5000	+18.321%	3	17	-89.355%
2025-06-25	12.5000	13.1000	12.5000	13.1000	-3.178%	6	15	-87.405%
2025-06-24	13.5000	13.5300	13.5000	13.5300	+27.042%	7	10	-87.805%
2025-06-23	9.9100	10.6500	9.9100	10.6500	+17.810%	4	8	-84.507%
2025-06-20	9.1700	9.1700	9.0400	9.0400	0.000%	8	0	-81.748%

.dark-mode .x0qnyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0qnyH{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C40AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)option OPRA

AEVA20261218C40
AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)
option OPRA