Dark

AEVA20261218C40
AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)
option OPRA

Inactive

Sep 18, 2026

0.2500+25.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,130	0.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-44.444%	1	3,130	+25.000%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-42.857%	10	3,131	-30.556%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-7.353%	2	3,136	-60.317%
2026-08-25	0.6800	0.6800	0.6800	0.6800	-68.372%	2	3,138	-63.235%
2026-08-18	2.1500	2.1500	2.1500	2.1500	-12.245%	2	3,140	-88.372%
2026-08-13	2.6000	2.6000	2.4500	2.4500	-43.023%	3	3,142	-89.796%
2026-08-06	3.2000	4.6000	3.2000	4.3000	+160.606%	20	3,142	-94.186%
2026-07-21	1.6500	1.6500	1.6500	1.6500	+37.500%	5	3,140	-84.848%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-45.455%	5	3,140	-79.167%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-25.424%	1	3,145	-88.636%
2026-07-10	3.1000	3.1000	2.9500	2.9500	-58.451%	3	3,145	-91.525%
2026-07-01	6.5000	7.1000	6.5000	7.1000	+18.333%	2	3,147	-96.479%
2026-06-30	4.8000	6.0000	4.8000	6.0000	+20.000%	2	3,148	-95.833%
2026-06-29	5.0000	5.0000	5.0000	5.0000	+72.414%	2	3,148	-95.000%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-42.000%	1	3,148	-91.379%
2026-06-22	4.0000	5.0000	4.0000	5.0000	-12.281%	193	3,149	-95.000%
2026-06-17	4.2200	5.7000	4.2200	5.7000	+15.385%	3	3,149	-95.614%
2026-06-16	4.8000	4.9400	4.2000	4.9400	-21.587%	6	3,147	-94.939%
2026-06-15	6.3000	6.3000	6.3000	6.3000	+20.921%	5	3,152	-96.032%
2026-06-12	5.2100	5.2100	5.2100	5.2100	+15.011%	5	3,152	-95.202%
2026-06-08	4.5300	4.5300	4.5300	4.5300	-20.526%	3	3,148	-94.481%
2026-06-03	5.5100	5.7600	5.2700	5.7000	-14.925%	3,038	3,148	-95.614%
2026-06-02	6.7000	6.7000	6.7000	6.7000	-9.091%	2	216	-96.269%
2026-06-01	7.3700	7.3700	7.3700	7.3700	+16.984%	3	214	-96.608%
2026-05-29	6.7800	6.7800	6.3000	6.3000	+12.299%	3	211	-96.032%
2026-05-28	7.0000	7.3000	5.6100	5.6100	-24.189%	8	209	-95.544%
2026-05-27	7.4000	7.4000	7.4000	7.4000	+32.855%	1	202	-96.622%
2026-05-26	5.9000	5.9700	5.5700	5.5700	+32.304%	7	201	-95.512%
2026-05-22	4.2100	4.2100	4.2100	4.2100	+49.291%	2	193	-94.062%
2026-05-20	2.8200	2.8200	2.8200	2.8200	-19.429%	1	193	-91.135%
2026-05-14	4.0000	4.0000	3.5000	3.5000	+16.667%	3	192	-92.857%
2026-05-13	2.2600	3.0000	2.2600	3.0000	+30.435%	7	178	-91.667%
2026-05-12	1.7400	2.3000	1.7400	2.3000	+76.923%	7	178	-89.130%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-25.714%	5	178	-80.769%
2026-05-06	1.7500	1.7500	1.7500	1.7500	+9.375%	2	178	-85.714%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-12.568%	5	178	-84.375%
2026-04-24	3.6000	3.6000	1.8300	1.8300	+33.577%	2	178	-86.339%
2026-04-22	2.0000	2.0000	1.3700	1.3700	-31.500%	8	176	-81.752%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+30.719%	5	174	-87.500%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-4.375%	1	174	-83.660%
2026-04-17	1.6000	1.6000	1.6000	1.6000	+6.667%	2	174	-84.375%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-14.286%	1	172	-83.333%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+63.551%	2	172	-85.714%
2026-04-13	1.0700	1.0700	1.0700	1.0700	-46.500%	2	170	-76.636%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-11.111%	2	168	-87.500%
2026-04-01	2.2500	2.2500	2.2500	2.2500	+122.772%	2	166	-88.889%
2026-03-31	1.0100	1.0100	1.0100	1.0100	-49.500%	5	164	-75.248%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-4.762%	2	159	-87.500%
2026-03-23	1.8700	2.1000	1.8700	2.1000	-9.871%	7	157	-88.095%
2026-03-16	2.3300	2.3300	2.3300	2.3300	+6.393%	2	155	-89.270%
2026-03-05	2.1900	2.1900	2.1900	2.1900	+17.742%	5	153	-88.584%
2026-02-13	1.8600	1.8600	1.8600	1.8600	-38.000%	2	147	-86.559%
2026-02-09	3.0000	3.0000	3.0000	3.0000	+100.000%	2	147	-91.667%
2026-02-06	1.5000	1.5000	1.5000	1.5000	-11.765%	2	145	-83.333%
2026-01-30	2.2000	2.2000	1.7000	1.7000	-41.379%	74	143	-85.294%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+34.884%	2	190	-91.379%
2026-01-26	2.5000	2.5000	2.0000	2.1500	-45.153%	72	190	-88.372%
2026-01-22	3.9200	3.9200	3.9200	3.9200	-21.600%	1	120	-93.622%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+70.068%	2	119	-95.000%
2026-01-06	2.9400	2.9400	2.9400	2.9400	+47.000%	12	119	-91.497%
2025-12-31	2.0000	2.0000	2.0000	2.0000	0.000%	6	129	-87.500%
2025-12-19	2.0000	2.0000	2.0000	2.0000	-35.065%	1	129	-87.500%
2025-12-10	3.0800	3.0800	3.0800	3.0800	-0.645%	2	128	-91.883%
2025-12-08	3.1000	3.1000	3.1000	3.1000	+0.324%	1	128	-91.935%
2025-12-04	3.0900	3.0900	3.0900	3.0900	+26.122%	2	128	-91.909%
2025-12-03	2.4500	2.4500	2.4500	2.4500	+71.329%	2	126	-89.796%
2025-12-02	1.4300	1.4300	1.4300	1.4300	-59.143%	1	124	-82.517%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+40.562%	5	123	-92.857%
2025-11-07	2.4900	2.4900	2.4900	2.4900	-8.791%	5	118	-89.960%
2025-11-06	2.7300	2.7300	2.7300	2.7300	-36.512%	1	118	-90.842%
2025-11-05	4.3000	4.3000	4.3000	4.3000	+23.209%	5	119	-94.186%
2025-11-03	3.4900	3.4900	3.4900	3.4900	-0.286%	1	114	-92.837%
2025-10-31	4.5000	4.5000	3.5000	3.5000	-12.500%	7	114	-92.857%
2025-10-29	5.2000	5.2000	4.0000	4.0000	-4.077%	53	107	-93.750%
2025-10-27	4.1700	4.1700	4.1700	4.1700	-22.778%	2	114	-94.005%
2025-10-23	5.4000	5.4000	5.4000	5.4000	+10.204%	5	114	-95.370%
2025-10-20	4.9000	4.9000	4.9000	4.9000	+28.272%	5	109	-94.898%
2025-10-17	4.0000	4.0000	3.8200	3.8200	-43.824%	5	104	-93.455%
2025-10-15	6.8000	6.8000	6.8000	6.8000	+50.442%	13	99	-96.324%
2025-10-14	4.4800	4.5200	4.4800	4.5200	+11.057%	5	86	-94.469%
2025-10-13	4.8000	4.8000	4.0700	4.0700	-18.600%	10	81	-93.857%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+27.551%	2	71	-95.000%
2025-10-07	3.9200	3.9200	3.9200	3.9200	+6.233%	5	64	-93.622%
2025-10-06	3.4400	3.6900	3.4400	3.6900	-0.270%	2	64	-93.225%
2025-10-03	3.7000	3.7000	3.7000	3.7000	+42.308%	5	66	-93.243%
2025-10-01	3.0500	3.0500	2.6000	2.6000	-4.059%	3	61	-90.385%
2025-09-30	2.7700	2.7700	2.7100	2.7100	-8.136%	3	58	-90.775%
2025-09-26	3.0800	3.1400	2.9500	2.9500	-10.876%	3	55	-91.525%
2025-09-25	3.3100	3.3100	3.3100	3.3100	-20.624%	1	58	-92.447%
2025-09-18	4.1700	4.1700	4.1700	4.1700	+26.364%	3	57	-94.005%
2025-09-16	3.3000	3.3000	3.3000	3.3000	-8.078%	1	57	-92.424%
2025-09-11	3.5900	3.5900	3.5900	3.5900	+17.320%	23	58	-93.036%
2025-09-10	3.0600	3.0600	3.0600	3.0600	+6.620%	1	35	-91.830%
2025-09-09	2.8700	2.8700	2.8700	2.8700	+16.194%	1	35	-91.289%
2025-09-08	2.4700	2.4700	2.4700	2.4700	-10.830%	1	36	-89.879%
2025-09-03	2.7700	2.7700	2.7700	2.7700	-1.071%	1	37	-90.975%
2025-09-02	2.3200	2.8000	2.3200	2.8000	-33.174%	2	38	-91.071%
2025-08-28	4.1900	4.1900	4.1900	4.1900	+30.124%	5	40	-94.033%
2025-08-27	3.2200	3.2200	3.2200	3.2200	+6.977%	2	36	-92.236%
2025-08-26	2.6500	3.0100	2.6500	3.0100	+16.216%	2	34	-91.694%
2025-08-22	3.1400	3.1400	2.5900	2.5900	+46.328%	3	32	-90.347%
2025-08-21	1.7700	1.7700	1.7700	1.7700	-24.359%	1	29	-85.876%
2025-08-19	2.3500	2.3500	2.3400	2.3400	+5.882%	2	28	-89.316%
2025-08-14	2.1200	2.2100	2.1200	2.2100	+3.756%	2	27	-88.688%
2025-08-13	2.1300	2.1300	2.1300	2.1300	-22.263%	1	26	-88.263%
2025-08-11	2.7400	2.7400	2.7400	2.7400	+1.481%	5	25	-90.876%
2025-08-08	2.7000	2.7000	2.7000	2.7000	-12.903%	1	20	-90.741%
2025-08-06	3.1000	3.1000	3.1000	3.1000	-16.216%	1	19	-91.935%
2025-08-04	3.7000	3.7000	3.7000	3.7000	-7.960%	1	19	-93.243%
2025-08-01	3.9000	4.0200	3.9000	4.0200	-35.680%	2	19	-93.781%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-18.194%	3	18	-96.000%
2025-07-29	7.6400	7.6400	7.6400	7.6400	-41.095%	1	20	-96.728%
2025-07-21	12.9700	12.9700	12.9700	12.9700	-9.931%	1	19	-98.072%
2025-07-18	14.4000	14.4000	14.4000	14.4000	+18.033%	1	19	-98.264%
2025-07-11	12.2000	12.2000	12.2000	12.2000	-10.949%	1	18	-97.951%
2025-07-08	13.7000	13.7000	13.7000	13.7000	-5.517%	1	18	-98.175%
2025-07-02	11.8200	14.5000	11.8200	14.5000	+15.538%	6	18	-98.276%
2025-07-01	12.7500	12.7500	12.5500	12.5500	-36.935%	4	20	-98.008%
2025-06-30	19.9000	19.9000	19.9000	19.9000	+10.556%	4	17	-98.744%
2025-06-27	16.8300	18.0000	16.1700	18.0000	+16.129%	12	17	-98.611%
2025-06-26	13.6400	15.5000	13.6400	15.5000	+18.321%	3	17	-98.387%
2025-06-25	12.5000	13.1000	12.5000	13.1000	-3.178%	6	15	-98.092%
2025-06-24	13.5000	13.5300	13.5000	13.5300	+27.042%	7	10	-98.152%
2025-06-23	9.9100	10.6500	9.9100	10.6500	+17.810%	4	8	-97.653%
2025-06-20	9.1700	9.1700	9.0400	9.0400	0.000%	8	0	-97.235%

.dark-mode .LVFbZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVFbZS{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C40AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)option OPRA

AEVA20261218C40
AEVA Dec 18 2026 40.00 Call (AEVA261218C00040000)
option OPRA