Dark

AEVA20261218C30
AEVA Dec 18 2026 30.00 Call (AEVA261218C00030000)
option OPRA

EOD

Jul 21, 2026

2.55+28.788%(+0.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5000	2.5500	2.5000	2.5500	+28.788%	4	1,836	0.000%
2026-07-17	1.9800	1.9800	1.9800	1.9800	-17.500%	2	1,836	+28.788%
2026-07-16	2.9800	2.9800	2.4000	2.4000	-30.836%	3	1,838	+6.250%
2026-07-15	3.4700	3.4700	3.4700	3.4700	-0.287%	1	1,836	-26.513%
2026-07-14	3.4800	3.4800	3.4800	3.4800	+6.422%	1	1,837	-26.724%
2026-07-13	3.2700	3.2700	3.2700	3.2700	-24.828%	3	1,836	-22.018%
2026-07-08	3.5000	4.3500	3.5000	4.3500	-6.048%	9	1,839	-41.379%
2026-07-07	5.2000	5.2000	4.5000	4.6300	-33.857%	21	1,846	-44.924%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-17.647%	3	1,851	-63.571%
2026-07-01	10.0000	10.0000	8.5000	8.5000	-13.265%	19	1,851	-70.000%
2026-06-30	7.7800	9.8000	7.7000	9.8000	+40.000%	16	1,857	-73.980%
2026-06-29	5.5000	7.0000	5.4200	7.0000	+84.211%	31	1,855	-63.571%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-5.000%	4	1,837	-32.895%
2026-06-24	5.8000	5.8000	4.0000	4.0000	-33.333%	35	1,841	-36.250%
2026-06-23	6.9500	6.9500	6.0000	6.0000	-14.286%	12	1,840	-57.500%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+16.667%	3	1,841	-63.571%
2026-06-18	6.0000	6.0000	6.0000	6.0000	-3.226%	3	1,841	-57.500%
2026-06-17	6.5500	7.2000	6.2000	6.2000	-13.889%	13	1,841	-58.871%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-22.581%	5	1,831	-64.583%
2026-06-15	8.0000	9.3000	8.0000	9.3000	+29.167%	7	1,831	-72.581%
2026-06-12	6.6900	7.2000	6.5000	7.2000	+16.694%	89	1,836	-64.583%
2026-06-10	5.9600	6.1700	5.9600	6.1700	+18.654%	2	1,766	-58.671%
2026-06-09	6.5500	6.5800	4.9700	5.2000	-18.110%	19	1,766	-50.962%
2026-06-08	5.8400	6.3500	5.8400	6.3500	+5.833%	9	1,764	-59.843%
2026-06-05	6.0000	6.0000	6.0000	6.0000	-10.448%	1	1,764	-57.500%
2026-06-04	5.8000	6.7000	5.8000	6.7000	-13.548%	2	1,764	-61.940%
2026-06-03	8.1800	8.1800	6.9000	7.7500	-15.761%	1,532	1,764	-67.097%
2026-05-29	9.5000	9.5000	9.2000	9.2000	+21.053%	11	348	-72.283%
2026-05-28	7.6000	7.6000	7.6000	7.6000	-26.923%	1	338	-66.447%
2026-05-27	9.4000	10.4000	9.3800	10.4000	+25.301%	185	338	-75.481%
2026-05-26	7.6000	8.3500	7.6000	8.3000	+31.746%	74	175	-69.277%
2026-05-22	5.6500	6.3000	5.6500	6.3000	+26.000%	6	189	-59.524%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+38.889%	2	187	-49.000%
2026-05-18	3.7000	3.7000	3.6000	3.6000	-28.713%	69	187	-29.167%
2026-05-14	5.0100	5.0500	4.8000	5.0500	+3.061%	13	166	-49.505%
2026-05-13	3.2800	4.9000	3.2800	4.9000	+36.111%	3	175	-47.959%
2026-05-12	3.0800	3.6000	3.0800	3.6000	+148.276%	14	175	-29.167%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-43.137%	11	175	+75.862%
2026-04-27	2.5200	2.5500	2.5200	2.5500	-8.929%	43	185	0.000%
2026-04-22	2.8000	2.8000	2.8000	2.8000	+177.228%	3	156	-8.929%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-53.023%	75	156	+152.475%
2026-04-15	2.1500	2.1800	2.1500	2.1500	+72.000%	17	81	+18.605%
2026-04-07	1.2500	1.2500	1.2500	1.2500	-42.130%	1	73	+104.000%
2026-03-27	2.3200	2.3200	2.1600	2.1600	-14.286%	3	72	+18.056%
2026-03-26	2.5200	2.5200	2.5200	2.5200	-16.000%	3	71	+1.190%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-15.254%	2	73	-15.000%
2026-03-17	3.5400	3.5400	3.5400	3.5400	-11.500%	5	73	-27.966%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+13.636%	2	73	-36.250%
2026-03-10	3.5200	3.5200	3.5200	3.5200	+23.509%	1	71	-27.557%
2026-03-06	2.8500	2.8500	2.8500	2.8500	+83.871%	1	71	-10.526%
2026-02-13	1.5500	1.5500	1.5500	1.5500	-39.216%	1	71	+64.516%
2026-02-04	2.5500	2.5500	2.5500	2.5500	-4.851%	5	71	0.000%
2026-02-03	2.6800	2.6800	2.6800	2.6800	+7.200%	1	73	-4.851%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-10.714%	1	74	+2.000%
2026-01-29	2.9000	2.9000	2.8000	2.8000	-26.316%	2	74	-8.929%
2026-01-27	3.8000	3.8000	3.8000	3.8000	+18.750%	1	75	-32.895%
2026-01-26	3.5000	3.5000	3.2000	3.2000	-31.915%	43	76	-20.313%
2026-01-21	4.7000	4.7000	4.7000	4.7000	-26.448%	3	61	-45.745%
2026-01-14	6.3900	6.3900	6.3900	6.3900	+5.620%	1	64	-60.094%
2026-01-13	6.0500	6.0500	6.0500	6.0500	-10.237%	1	63	-57.851%
2026-01-09	5.7000	6.8500	5.7000	6.7400	+43.710%	10	62	-62.166%
2026-01-07	4.6900	4.6900	4.6900	4.6900	-2.899%	1	52	-45.629%
2026-01-06	4.6000	4.8300	4.6000	4.8300	+78.889%	2	51	-47.205%
2025-12-03	2.7800	2.7800	2.7000	2.7000	+40.625%	2	51	-5.556%
2025-11-24	1.9200	1.9200	1.9200	1.9200	-8.571%	2	49	+32.813%
2025-11-13	2.2200	2.2200	2.1000	2.1000	-35.976%	13	47	+21.429%
2025-11-10	3.2800	3.2800	3.2800	3.2800	+19.273%	1	41	-22.256%
2025-11-06	2.7600	2.7600	2.7500	2.7500	-19.118%	3	41	-7.273%
2025-11-05	3.7600	3.7600	3.4000	3.4000	-15.842%	4	41	-25.000%
2025-11-03	4.7200	4.7200	4.0400	4.0400	-23.048%	2	38	-36.881%
2025-10-24	5.3100	5.3100	5.2500	5.2500	-6.250%	5	38	-51.429%
2025-10-16	6.1700	6.1700	5.6000	5.6000	-11.111%	12	33	-54.464%
2025-10-15	6.3000	6.3000	6.3000	6.3000	+38.158%	10	36	-59.524%
2025-10-09	4.5600	4.5600	4.5600	4.5600	+14.000%	2	36	-44.079%
2025-10-08	4.4000	4.4000	4.0000	4.0000	-16.667%	3	34	-36.250%
2025-10-06	4.8000	4.8000	4.8000	4.8000	-1.235%	10	32	-46.875%
2025-10-03	4.9000	4.9000	4.8600	4.8600	-16.207%	6	32	-47.531%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+38.425%	10	30	-56.034%
2025-09-16	4.1900	4.1900	4.1900	4.1900	+37.829%	9	20	-39.141%
2025-08-07	3.0400	3.0400	3.0400	3.0400	-28.471%	4	25	-16.118%
2025-08-06	4.2500	4.2500	4.2500	4.2500	-13.265%	1	29	-40.000%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-46.739%	1	29	-47.959%
2025-07-28	9.2000	9.2000	9.2000	9.2000	-9.980%	4	28	-72.283%
2025-07-24	10.2200	10.2200	10.2200	10.2200	-27.208%	1	28	-75.049%
2025-07-21	14.5200	14.5200	14.0400	14.0400	+4.154%	4	29	-81.838%
2025-07-11	13.4800	13.4800	13.4800	13.4800	-12.468%	1	25	-81.083%
2025-07-08	14.7000	15.7000	14.7000	15.4000	-7.285%	9	24	-83.442%
2025-07-07	16.6100	16.6100	16.6100	16.6100	-9.235%	1	19	-84.648%
2025-07-03	18.3000	18.3000	18.3000	18.3000	-7.107%	4	15	-86.066%
2025-06-30	19.7000	19.7000	19.7000	19.7000	-4.136%	4	15	-87.056%
2025-06-27	20.5500	20.5500	20.5500	20.5500	+30.559%	4	15	-87.591%
2025-06-24	15.7400	15.7400	15.7400	15.7400	+63.958%	1	15	-83.799%
2025-06-13	9.6000	9.6000	9.6000	9.6000	+6.667%	4	15	-73.438%
2025-06-11	9.3000	9.3000	8.8000	9.0000	+34.128%	11	15	-71.667%
2025-06-03	6.3300	6.7100	6.3300	6.7100	+17.308%	5	4	-61.997%
2025-05-30	5.7200	5.7200	5.7200	5.7200	+23.276%	4	5	-55.420%
2025-05-23	4.6400	4.6400	4.6400	4.6400	+19.897%	2	2	-45.043%
2025-05-20	3.8700	3.8700	3.8700	3.8700	0.000%	2	2	-34.109%

.dark-mode .XCGhQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCGhQ2{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C30AEVA Dec 18 2026 30.00 Call (AEVA261218C00030000)option OPRA

AEVA20261218C30
AEVA Dec 18 2026 30.00 Call (AEVA261218C00030000)
option OPRA