Dark

AEVA20261218C20
AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)
option OPRA

EOD

Jul 27, 2026

3.00-36.306%(-1.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.0000	3.0000	3.0000	3.0000	-36.306%	3	118	0.000%
2026-07-21	4.7100	4.7100	4.7100	4.7100	+12.411%	1	115	-36.306%
2026-07-17	3.6900	4.1900	3.6900	4.1900	-14.139%	6	114	-28.401%
2026-07-16	4.8800	4.8800	4.8800	4.8800	-39.454%	2	116	-38.525%
2026-07-09	8.0700	8.0800	8.0600	8.0600	+7.467%	4	114	-62.779%
2026-07-07	7.5000	7.5000	7.5000	7.5000	-16.388%	1	114	-60.000%
2026-06-29	8.9700	8.9700	8.9700	8.9700	+26.338%	1	113	-66.555%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-29.563%	2	114	-57.746%
2026-06-12	9.7700	10.0800	9.7500	10.0800	+5.109%	7	116	-70.238%
2026-06-08	9.5900	9.5900	9.5900	9.5900	-14.604%	2	116	-68.717%
2026-05-29	11.2300	11.2300	11.2300	11.2300	-4.181%	4	114	-73.286%
2026-05-28	11.4000	11.7200	11.4000	11.7200	-5.484%	4	114	-74.403%
2026-05-26	12.2900	12.4000	12.2900	12.4000	+41.876%	5	116	-75.806%
2026-05-22	8.7300	8.7400	8.7300	8.7400	+45.667%	10	117	-65.675%
2026-05-18	5.8000	6.0000	5.8000	6.0000	-24.051%	17	117	-50.000%
2026-05-14	7.9000	7.9000	7.9000	7.9000	+21.538%	2	112	-62.025%
2026-05-13	6.8000	6.8000	6.5000	6.5000	+32.653%	5	113	-53.846%
2026-05-12	5.0000	5.1000	4.9000	4.9000	+92.157%	24	113	-38.776%
2026-05-07	2.9500	2.9500	2.5500	2.5500	-44.924%	7	113	+17.647%
2026-05-06	4.6300	4.6300	4.6300	4.6300	+6.437%	1	119	-35.205%
2026-05-04	4.3500	4.3500	4.3500	4.3500	+46.959%	1	119	-31.034%
2026-04-14	2.9600	2.9600	2.9600	2.9600	-8.923%	1	118	+1.351%
2026-03-27	3.1000	3.2500	3.1000	3.2500	-7.407%	2	117	-7.692%
2026-02-17	3.5100	3.5100	3.5100	3.5100	+13.226%	1	116	-14.530%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+1.974%	1	115	-3.226%
2026-02-05	3.5000	3.5000	3.0400	3.0400	-14.846%	6	115	-1.316%
2026-02-04	3.7700	3.7700	3.5700	3.5700	-1.923%	21	114	-15.966%
2026-02-03	3.6400	3.6400	3.6400	3.6400	-3.704%	1	96	-17.582%
2026-01-30	3.7800	3.7800	3.7800	3.7800	-19.915%	1	96	-20.635%
2026-01-26	4.7200	4.7200	4.7200	4.7200	-46.364%	1	95	-36.441%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-12.000%	4	95	-65.909%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+47.059%	4	93	-70.000%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-11.688%	1	93	-55.882%
2026-01-12	7.9300	7.9300	7.7000	7.7000	-14.444%	2	94	-61.039%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+39.969%	1	94	-66.667%
2026-01-08	6.4300	6.4300	6.4300	6.4300	+3.710%	1	95	-53.344%
2026-01-07	6.7000	6.7000	6.2000	6.2000	-16.667%	2	96	-51.613%
2026-01-06	6.2000	7.5000	6.2000	7.4400	+37.778%	26	94	-59.677%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-3.915%	1	80	-44.444%
2025-12-11	5.6200	5.6200	5.6200	5.6200	+8.915%	10	80	-46.619%
2025-12-10	5.1600	5.1600	5.1600	5.1600	+29.000%	10	74	-41.860%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+45.455%	30	79	-25.000%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+6.589%	2	79	+9.091%
2025-11-20	2.7800	2.7800	2.5800	2.5800	+5.306%	8	77	+16.279%
2025-11-19	2.4600	2.4600	2.4500	2.4500	+26.943%	2	69	+22.449%
2025-11-18	2.4600	2.4600	1.9300	1.9300	-27.985%	3	68	+55.440%
2025-11-14	2.9700	2.9700	2.6800	2.6800	-46.400%	4	67	+11.940%
2025-11-05	4.7100	5.0000	4.7100	5.0000	-23.077%	4	66	-40.000%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+0.619%	2	64	-53.846%
2025-10-23	6.4600	6.4600	6.4600	6.4600	-6.377%	2	62	-53.560%
2025-10-16	6.9000	6.9000	6.9000	6.9000	-21.143%	1	61	-56.522%
2025-10-15	8.3300	8.8800	8.3300	8.7500	+46.077%	14	61	-65.714%
2025-10-10	5.9900	5.9900	5.9900	5.9900	-7.562%	3	66	-49.917%
2025-10-07	6.4800	6.4800	6.4800	6.4800	-7.429%	1	63	-53.704%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+25.224%	1	63	-57.143%
2025-09-26	5.5900	5.5900	5.5900	5.5900	-18.275%	5	63	-46.333%
2025-09-24	6.8400	6.8400	6.8400	6.8400	-8.188%	2	63	-56.140%
2025-09-19	7.4500	7.4500	7.4500	7.4500	+12.708%	1	61	-59.732%
2025-09-17	6.8000	6.8000	6.6100	6.6100	+8.361%	2	62	-54.614%
2025-09-11	6.1000	6.1000	6.1000	6.1000	+38.636%	3	61	-50.820%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-9.278%	1	58	-31.818%
2025-08-11	4.4500	4.8500	4.4500	4.8500	+4.301%	7	57	-38.144%
2025-08-08	4.9000	4.9000	4.6500	4.6500	-23.770%	7	57	-35.484%
2025-08-01	6.2000	6.3200	6.1000	6.1000	-39.303%	19	58	-50.820%
2025-07-29	10.0500	10.0500	10.0500	10.0500	-22.093%	1	42	-70.149%
2025-07-24	12.9000	12.9000	12.9000	12.9000	-24.118%	1	42	-76.744%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-6.798%	1	41	-82.353%
2025-07-17	18.2400	18.2400	18.2400	18.2400	+20.000%	1	42	-83.553%
2025-07-16	15.2000	15.2000	15.2000	15.2000	-10.850%	1	43	-80.263%
2025-07-11	17.0500	17.0500	17.0500	17.0500	-20.698%	1	42	-82.405%
2025-07-09	21.5000	21.5000	21.5000	21.5000	+23.209%	1	42	-86.047%
2025-07-01	16.8000	17.4500	15.9900	17.4500	-33.116%	6	41	-82.808%
2025-06-30	26.0900	26.0900	26.0900	26.0900	+17.628%	30	42	-88.501%
2025-06-27	22.1800	22.1800	22.1800	22.1800	+22.474%	1	42	-86.474%
2025-06-24	17.8500	18.1100	17.6500	18.1100	+50.666%	3	42	-83.435%
2025-06-13	12.0200	12.0200	12.0200	12.0200	+1.951%	10	43	-75.042%
2025-06-11	11.7900	11.7900	11.7900	11.7900	+12.286%	1	43	-74.555%
2025-06-09	10.3200	10.5000	10.3200	10.5000	+7.692%	12	44	-71.429%
2025-06-06	9.9000	9.9000	9.7500	9.7500	+12.069%	4	44	-69.231%
2025-06-03	8.7000	8.7000	8.7000	8.7000	+9.987%	1	43	-65.517%
2025-05-30	7.9100	7.9100	7.9100	7.9100	+16.324%	4	42	-62.073%
2025-05-29	6.8000	6.8000	6.8000	6.8000	-11.111%	1	42	-55.882%
2025-05-28	7.6300	7.6500	7.6300	7.6500	+21.429%	6	42	-60.784%
2025-05-27	6.3000	6.3000	6.3000	6.3000	+2.107%	1	37	-52.381%
2025-05-23	6.1700	6.1700	6.1700	6.1700	-0.484%	2	37	-51.378%
2025-05-20	5.4000	6.2000	5.2000	6.2000	+3.333%	35	37	-51.613%
2025-05-19	6.5000	6.5000	6.0000	6.0000	-21.053%	12	47	-50.000%
2025-05-16	7.6500	7.6500	7.6000	7.6000	-1.299%	4	49	-60.526%
2025-05-15	6.6800	7.9000	6.6800	7.7000	+60.417%	47	51	-61.039%
2025-05-14	4.8000	4.8000	4.8000	4.8000	+10.599%	4	12	-37.500%
2025-05-13	4.3400	4.3400	4.3400	4.3400	+20.556%	2	8	-30.876%
2025-05-12	3.1000	3.6000	2.9800	3.6000	0.000%	6	6	-16.667%

.dark-mode .MXMkRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXMkRN{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C20AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)option OPRA

AEVA20261218C20
AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)
option OPRA