Dark

AEVA20261218C20
AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)
option OPRA

EOD

Sep 21, 2026

1.40-0.709%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5900	1.6000	1.4000	1.4000	-0.709%	3	1,633	0.000%
2026-09-18	1.5600	1.8000	1.4100	1.4100	-21.667%	44	1,633	-0.709%
2026-09-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	1,623	-22.222%
2026-09-14	1.7000	1.7000	1.7000	1.7000	-12.821%	2	1,622	-17.647%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-22.000%	1	1,622	-28.205%
2026-09-08	2.1500	2.6000	2.1500	2.5000	+28.205%	1,502	1,622	-44.000%
2026-09-03	2.5000	2.5000	1.9500	1.9500	-2.500%	6	179	-28.205%
2026-09-02	2.0000	2.0000	2.0000	2.0000	0.000%	3	179	-30.000%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-7.407%	3	182	-30.000%
2026-08-31	2.2100	2.2100	2.1600	2.1600	-6.897%	46	182	-35.185%
2026-08-28	2.3000	2.3200	2.3000	2.3200	-7.200%	3	143	-39.655%
2026-08-26	2.7700	2.7700	2.5000	2.5000	-20.886%	76	145	-44.000%
2026-08-24	3.0200	3.1600	3.0200	3.1600	-23.301%	2	120	-55.696%
2026-08-21	4.1200	4.1200	4.1200	4.1200	-6.364%	2	122	-66.019%
2026-08-20	4.4000	4.4000	4.4000	4.4000	-43.152%	2	120	-68.182%
2026-08-14	7.7400	7.7400	7.7400	7.7400	-8.402%	2	120	-81.912%
2026-08-11	8.5100	8.5100	8.4500	8.4500	-23.182%	3	120	-83.432%
2026-08-06	10.8000	11.0000	10.8000	11.0000	+266.667%	3	120	-87.273%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-36.306%	3	118	-53.333%
2026-07-21	4.7100	4.7100	4.7100	4.7100	+12.411%	1	115	-70.276%
2026-07-17	3.6900	4.1900	3.6900	4.1900	-14.139%	6	114	-66.587%
2026-07-16	4.8800	4.8800	4.8800	4.8800	-39.454%	2	116	-71.311%
2026-07-09	8.0700	8.0800	8.0600	8.0600	+7.467%	4	114	-82.630%
2026-07-07	7.5000	7.5000	7.5000	7.5000	-16.388%	1	114	-81.333%
2026-06-29	8.9700	8.9700	8.9700	8.9700	+26.338%	1	113	-84.392%
2026-06-25	7.1000	7.1000	7.1000	7.1000	-29.563%	2	114	-80.282%
2026-06-12	9.7700	10.0800	9.7500	10.0800	+5.109%	7	116	-86.111%
2026-06-08	9.5900	9.5900	9.5900	9.5900	-14.604%	2	116	-85.401%
2026-05-29	11.2300	11.2300	11.2300	11.2300	-4.181%	4	114	-87.533%
2026-05-28	11.4000	11.7200	11.4000	11.7200	-5.484%	4	114	-88.055%
2026-05-26	12.2900	12.4000	12.2900	12.4000	+41.876%	5	116	-88.710%
2026-05-22	8.7300	8.7400	8.7300	8.7400	+45.667%	10	117	-83.982%
2026-05-18	5.8000	6.0000	5.8000	6.0000	-24.051%	17	117	-76.667%
2026-05-14	7.9000	7.9000	7.9000	7.9000	+21.538%	2	112	-82.278%
2026-05-13	6.8000	6.8000	6.5000	6.5000	+32.653%	5	113	-78.462%
2026-05-12	5.0000	5.1000	4.9000	4.9000	+92.157%	24	113	-71.429%
2026-05-07	2.9500	2.9500	2.5500	2.5500	-44.924%	7	113	-45.098%
2026-05-06	4.6300	4.6300	4.6300	4.6300	+6.437%	1	119	-69.762%
2026-05-04	4.3500	4.3500	4.3500	4.3500	+46.959%	1	119	-67.816%
2026-04-14	2.9600	2.9600	2.9600	2.9600	-8.923%	1	118	-52.703%
2026-03-27	3.1000	3.2500	3.1000	3.2500	-7.407%	2	117	-56.923%
2026-02-17	3.5100	3.5100	3.5100	3.5100	+13.226%	1	116	-60.114%
2026-02-06	3.1000	3.1000	3.1000	3.1000	+1.974%	1	115	-54.839%
2026-02-05	3.5000	3.5000	3.0400	3.0400	-14.846%	6	115	-53.947%
2026-02-04	3.7700	3.7700	3.5700	3.5700	-1.923%	21	114	-60.784%
2026-02-03	3.6400	3.6400	3.6400	3.6400	-3.704%	1	96	-61.538%
2026-01-30	3.7800	3.7800	3.7800	3.7800	-19.915%	1	96	-62.963%
2026-01-26	4.7200	4.7200	4.7200	4.7200	-46.364%	1	95	-70.339%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-12.000%	4	95	-84.091%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+47.059%	4	93	-86.000%
2026-01-13	6.8000	6.8000	6.8000	6.8000	-11.688%	1	93	-79.412%
2026-01-12	7.9300	7.9300	7.7000	7.7000	-14.444%	2	94	-81.818%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+39.969%	1	94	-84.444%
2026-01-08	6.4300	6.4300	6.4300	6.4300	+3.710%	1	95	-78.227%
2026-01-07	6.7000	6.7000	6.2000	6.2000	-16.667%	2	96	-77.419%
2026-01-06	6.2000	7.5000	6.2000	7.4400	+37.778%	26	94	-81.183%
2025-12-29	5.4000	5.4000	5.4000	5.4000	-3.915%	1	80	-74.074%
2025-12-11	5.6200	5.6200	5.6200	5.6200	+8.915%	10	80	-75.089%
2025-12-10	5.1600	5.1600	5.1600	5.1600	+29.000%	10	74	-72.868%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+45.455%	30	79	-65.000%
2025-11-25	2.7500	2.7500	2.7500	2.7500	+6.589%	2	79	-49.091%
2025-11-20	2.7800	2.7800	2.5800	2.5800	+5.306%	8	77	-45.736%
2025-11-19	2.4600	2.4600	2.4500	2.4500	+26.943%	2	69	-42.857%
2025-11-18	2.4600	2.4600	1.9300	1.9300	-27.985%	3	68	-27.461%
2025-11-14	2.9700	2.9700	2.6800	2.6800	-46.400%	4	67	-47.761%
2025-11-05	4.7100	5.0000	4.7100	5.0000	-23.077%	4	66	-72.000%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+0.619%	2	64	-78.462%
2025-10-23	6.4600	6.4600	6.4600	6.4600	-6.377%	2	62	-78.328%
2025-10-16	6.9000	6.9000	6.9000	6.9000	-21.143%	1	61	-79.710%
2025-10-15	8.3300	8.8800	8.3300	8.7500	+46.077%	14	61	-84.000%
2025-10-10	5.9900	5.9900	5.9900	5.9900	-7.562%	3	66	-76.628%
2025-10-07	6.4800	6.4800	6.4800	6.4800	-7.429%	1	63	-78.395%
2025-10-06	7.0000	7.0000	7.0000	7.0000	+25.224%	1	63	-80.000%
2025-09-26	5.5900	5.5900	5.5900	5.5900	-18.275%	5	63	-74.955%
2025-09-24	6.8400	6.8400	6.8400	6.8400	-8.188%	2	63	-79.532%
2025-09-19	7.4500	7.4500	7.4500	7.4500	+12.708%	1	61	-81.208%
2025-09-17	6.8000	6.8000	6.6100	6.6100	+8.361%	2	62	-78.820%
2025-09-11	6.1000	6.1000	6.1000	6.1000	+38.636%	3	61	-77.049%
2025-08-15	4.4000	4.4000	4.4000	4.4000	-9.278%	1	58	-68.182%
2025-08-11	4.4500	4.8500	4.4500	4.8500	+4.301%	7	57	-71.134%
2025-08-08	4.9000	4.9000	4.6500	4.6500	-23.770%	7	57	-69.892%
2025-08-01	6.2000	6.3200	6.1000	6.1000	-39.303%	19	58	-77.049%
2025-07-29	10.0500	10.0500	10.0500	10.0500	-22.093%	1	42	-86.070%
2025-07-24	12.9000	12.9000	12.9000	12.9000	-24.118%	1	42	-89.147%
2025-07-21	17.0000	17.0000	17.0000	17.0000	-6.798%	1	41	-91.765%
2025-07-17	18.2400	18.2400	18.2400	18.2400	+20.000%	1	42	-92.325%
2025-07-16	15.2000	15.2000	15.2000	15.2000	-10.850%	1	43	-90.789%
2025-07-11	17.0500	17.0500	17.0500	17.0500	-20.698%	1	42	-91.789%
2025-07-09	21.5000	21.5000	21.5000	21.5000	+23.209%	1	42	-93.488%
2025-07-01	16.8000	17.4500	15.9900	17.4500	-33.116%	6	41	-91.977%
2025-06-30	26.0900	26.0900	26.0900	26.0900	+17.628%	30	42	-94.634%
2025-06-27	22.1800	22.1800	22.1800	22.1800	+22.474%	1	42	-93.688%
2025-06-24	17.8500	18.1100	17.6500	18.1100	+50.666%	3	42	-92.269%
2025-06-13	12.0200	12.0200	12.0200	12.0200	+1.951%	10	43	-88.353%
2025-06-11	11.7900	11.7900	11.7900	11.7900	+12.286%	1	43	-88.126%
2025-06-09	10.3200	10.5000	10.3200	10.5000	+7.692%	12	44	-86.667%
2025-06-06	9.9000	9.9000	9.7500	9.7500	+12.069%	4	44	-85.641%
2025-06-03	8.7000	8.7000	8.7000	8.7000	+9.987%	1	43	-83.908%
2025-05-30	7.9100	7.9100	7.9100	7.9100	+16.324%	4	42	-82.301%
2025-05-29	6.8000	6.8000	6.8000	6.8000	-11.111%	1	42	-79.412%
2025-05-28	7.6300	7.6500	7.6300	7.6500	+21.429%	6	42	-81.699%
2025-05-27	6.3000	6.3000	6.3000	6.3000	+2.107%	1	37	-77.778%
2025-05-23	6.1700	6.1700	6.1700	6.1700	-0.484%	2	37	-77.310%
2025-05-20	5.4000	6.2000	5.2000	6.2000	+3.333%	35	37	-77.419%
2025-05-19	6.5000	6.5000	6.0000	6.0000	-21.053%	12	47	-76.667%
2025-05-16	7.6500	7.6500	7.6000	7.6000	-1.299%	4	49	-81.579%
2025-05-15	6.6800	7.9000	6.6800	7.7000	+60.417%	47	51	-81.818%
2025-05-14	4.8000	4.8000	4.8000	4.8000	+10.599%	4	12	-70.833%
2025-05-13	4.3400	4.3400	4.3400	4.3400	+20.556%	2	8	-67.742%
2025-05-12	3.1000	3.6000	2.9800	3.6000	0.000%	6	6	-61.111%

.dark-mode .bqGRjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqGRjJ{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C20AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)option OPRA

AEVA20261218C20
AEVA Dec 18 2026 20.00 Call (AEVA261218C00020000)
option OPRA