Dark

AEVA20261218C15
AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)
option OPRA

Inactive

Jul 16, 2026

6.55-58.908%(-9.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5500	6.5500	6.5500	6.5500	-58.908%	1	323	0.000%
2026-06-30	15.0000	15.9400	15.0000	15.9400	+5.563%	2	324	-58.908%
2026-06-01	15.1000	15.1000	15.1000	15.1000	+5.816%	1	324	-56.623%
2026-05-26	13.8000	14.2700	13.8000	14.2700	+20.422%	7	324	-54.100%
2026-05-22	10.8500	12.4000	10.8500	11.8500	+69.286%	17	346	-44.726%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-10.714%	1	346	-6.429%
2026-05-18	7.8400	7.8400	7.8400	7.8400	-25.333%	1	348	-16.454%
2026-05-14	9.1500	10.5000	9.1500	10.5000	+19.318%	11	348	-37.619%
2026-05-13	8.8000	8.8000	8.8000	8.8000	+20.548%	4	348	-25.568%
2026-05-12	7.0000	7.3000	7.0000	7.3000	+30.357%	5	348	-10.274%
2026-05-11	4.0100	5.7000	4.0000	5.6000	+51.351%	30	348	+16.964%
2026-05-08	3.7000	3.7000	3.7000	3.7000	+0.271%	2	338	+77.027%
2026-05-07	4.0400	4.0400	3.6000	3.6900	-38.500%	3	337	+77.507%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+24.481%	2	335	+9.167%
2026-04-29	4.8200	4.8200	4.8200	4.8200	-23.492%	15	335	+35.892%
2026-04-24	5.8000	6.3000	5.8000	6.3000	0.000%	21	320	+3.968%
2026-04-22	6.3100	6.3100	6.3000	6.3000	-5.120%	3	302	+3.968%
2026-04-21	7.1000	7.1000	6.6400	6.6400	+30.196%	2	299	-1.355%
2026-04-15	4.2000	5.1000	4.2000	5.1000	+27.500%	20	299	+28.431%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-4.762%	1	299	+63.750%
2026-04-10	4.1000	4.2000	4.1000	4.2000	+14.130%	2	298	+55.952%
2026-03-30	3.6800	3.6800	3.6800	3.6800	-17.857%	55	296	+77.989%
2026-03-27	4.4800	4.4800	4.4800	4.4800	-23.680%	1	296	+46.205%
2026-03-23	5.8700	5.8700	5.8700	5.8700	-6.825%	5	296	+11.584%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-16.335%	1	299	+3.968%
2026-03-11	7.5300	7.5300	7.5300	7.5300	+9.130%	1	298	-13.015%
2026-03-10	6.1000	6.9000	6.1000	6.9000	+25.455%	2	298	-5.072%
2026-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	298	+19.091%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+1.852%	1	297	+19.091%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+22.727%	1	297	+21.296%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-18.367%	1	297	+48.864%
2026-02-10	5.3900	5.3900	5.3900	5.3900	+21.124%	1	297	+21.521%
2026-02-04	4.4500	4.4500	4.4500	4.4500	-13.592%	5	296	+47.191%
2026-02-03	4.5000	5.1500	4.5000	5.1500	+9.342%	3	296	+27.184%
2026-01-30	4.6900	4.7100	4.6900	4.7100	-16.931%	10	295	+39.066%
2026-01-26	5.6700	5.6700	5.6700	5.6700	-28.769%	1	285	+15.520%
2026-01-23	8.0000	8.0000	7.9600	7.9600	-21.032%	20	286	-17.714%
2026-01-16	10.0800	10.0800	10.0800	10.0800	-0.099%	1	277	-35.020%
2026-01-15	10.0900	10.0900	10.0900	10.0900	-8.273%	1	277	-35.084%
2026-01-14	10.6000	11.0000	10.6000	11.0000	+0.182%	21	276	-40.455%
2026-01-09	9.1000	10.9800	9.1000	10.9800	+26.790%	23	270	-40.346%
2026-01-06	7.2000	8.9000	7.2000	8.6600	+62.782%	10	276	-24.365%
2025-12-30	5.3200	5.3200	5.3200	5.3200	-24.217%	2	275	+23.120%
2025-12-22	6.0100	7.0200	6.0100	7.0200	+17.000%	80	200	-6.695%
2025-12-19	5.6000	6.0000	5.6000	6.0000	-23.077%	30	200	+9.167%
2025-12-11	7.8000	7.8000	7.8000	7.8000	+11.429%	1	170	-16.026%
2025-12-10	6.6000	7.3000	6.6000	7.0000	+7.692%	23	170	-6.429%
2025-12-09	6.2400	6.5000	6.2400	6.5000	-9.722%	14	156	+0.769%
2025-12-04	6.1000	7.3000	6.1000	7.2000	+105.714%	49	159	-9.028%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+4.167%	1	144	+87.143%
2025-11-19	3.3600	3.3600	3.3600	3.3600	+5.994%	1	143	+94.940%
2025-11-18	3.1700	3.1700	3.1700	3.1700	-3.939%	1	143	+106.625%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-5.714%	1	143	+98.485%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-2.778%	5	143	+87.143%
2025-11-13	4.0800	4.0800	3.6000	3.6000	-16.279%	4	138	+81.944%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-8.511%	1	134	+52.326%
2025-11-06	5.3000	5.3000	4.7000	4.7000	-18.966%	2	134	+39.362%
2025-11-05	5.8000	5.8000	5.8000	5.8000	-4.918%	1	133	+12.931%
2025-11-04	6.3000	6.3000	6.1000	6.1000	-18.667%	11	133	+7.377%
2025-10-30	7.6000	7.6000	7.5000	7.5000	-9.747%	6	129	-12.667%
2025-10-21	8.3100	8.3100	8.3100	8.3100	-4.483%	5	128	-21.179%
2025-10-16	8.6100	8.7000	8.6100	8.7000	-2.466%	6	123	-24.713%
2025-10-08	9.1900	9.1900	8.9200	8.9200	+14.359%	10	124	-26.570%
2025-10-07	7.8000	7.8000	7.8000	7.8000	-8.235%	1	113	-16.026%
2025-10-06	8.2000	8.5000	8.2000	8.5000	+32.813%	2	113	-22.941%
2025-10-01	6.4000	6.4000	6.4000	6.4000	-5.882%	1	114	+2.344%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-9.333%	1	113	-3.676%
2025-09-24	8.0000	8.0000	7.5000	7.5000	-17.582%	4	114	-12.667%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-3.191%	1	113	-28.022%
2025-09-19	9.4000	9.4000	9.4000	9.4000	+16.049%	1	114	-30.319%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+7.285%	3	113	-19.136%
2025-09-15	7.5500	7.5500	7.5500	7.5500	+26.254%	9	110	-13.245%
2025-09-10	5.9800	5.9800	5.9800	5.9800	+4.912%	1	110	+9.532%
2025-09-05	5.7000	5.7000	5.7000	5.7000	-8.946%	1	109	+14.912%
2025-09-02	6.2600	6.2600	6.2600	6.2600	-11.831%	1	110	+4.633%
2025-08-29	7.1000	7.1000	7.1000	7.1000	-14.458%	2	111	-7.746%
2025-08-28	8.3000	8.3900	8.3000	8.3000	+29.688%	4	111	-21.084%
2025-08-21	6.4000	6.4000	6.4000	6.4000	+19.181%	1	111	+2.344%
2025-08-18	5.2500	5.3700	5.2500	5.3700	-3.243%	5	110	+21.974%
2025-08-14	5.8000	5.8000	5.5500	5.5500	+2.210%	3	106	+18.018%
2025-08-13	5.4300	5.4300	5.4300	5.4300	-0.367%	5	104	+20.626%
2025-08-11	5.4500	5.4500	5.4500	5.4500	-5.217%	5	104	+20.183%
2025-08-08	5.8500	5.9000	5.7500	5.7500	+13.861%	8	99	+13.913%
2025-08-07	5.0500	5.0500	5.0500	5.0500	-41.887%	1	93	+29.703%
2025-08-04	8.6900	8.6900	8.6900	8.6900	-13.790%	2	94	-24.626%
2025-07-31	10.6400	10.6400	10.0800	10.0800	-4.000%	2	94	-35.020%
2025-07-30	10.5000	10.5000	10.5000	10.5000	-13.934%	1	93	-37.619%
2025-07-28	12.2000	12.2000	12.2000	12.2000	-19.948%	2	93	-46.311%
2025-07-23	15.2400	15.2400	15.2400	15.2400	+2.973%	1	95	-57.021%
2025-07-22	14.8000	14.8000	14.8000	14.8000	-12.426%	1	95	-55.743%
2025-07-21	19.5000	19.5000	16.9000	16.9000	-0.295%	6	96	-61.243%
2025-07-14	16.4000	16.9500	16.4000	16.9500	-18.116%	4	96	-61.357%
2025-07-08	20.7000	20.7000	20.7000	20.7000	-19.141%	2	97	-68.357%
2025-06-27	25.6000	25.6000	25.6000	25.6000	+65.161%	1	97	-74.414%
2025-06-20	15.6000	15.6000	15.5000	15.5000	+10.714%	4	96	-57.742%
2025-06-13	14.0000	14.0000	14.0000	14.0000	+3.781%	4	97	-53.214%
2025-06-11	13.9000	13.9000	13.4900	13.4900	+7.490%	2	97	-51.446%
2025-06-10	12.5500	12.5500	12.5500	12.5500	+10.378%	1	97	-47.809%
2025-06-06	11.9000	11.9000	11.3700	11.3700	+22.390%	42	96	-42.392%
2025-05-30	9.2900	9.2900	9.2900	9.2900	+11.928%	2	82	-29.494%
2025-05-29	8.3000	8.3000	8.3000	8.3000	+8.355%	2	82	-21.084%
2025-05-27	7.6600	7.6600	7.6600	7.6600	+2.133%	10	82	-14.491%
2025-05-23	7.3000	7.5000	7.3000	7.5000	+17.188%	8	72	-12.667%
2025-05-21	6.4000	6.4000	6.4000	6.4000	-6.977%	5	72	+2.344%
2025-05-20	7.0000	7.2000	6.8800	6.8800	-10.649%	15	72	-4.797%
2025-05-19	7.6400	7.7000	7.4000	7.7000	-17.471%	7	72	-14.935%
2025-05-16	10.4000	10.4000	9.0000	9.3300	-1.789%	58	72	-29.796%
2025-05-15	5.2000	9.5000	5.2000	9.5000	+69.643%	13	48	-31.053%
2025-05-13	5.4200	5.7500	5.4200	5.6000	+14.286%	5	42	+16.964%
2025-05-12	3.9000	4.9000	3.9000	4.9000	+39.601%	43	44	+33.673%
2025-05-09	3.5100	3.5100	3.5100	3.5100	+156.204%	2	4	+86.610%
2025-05-01	1.3700	1.3700	1.3700	1.3700	-9.868%	2	4	+378.102%
2025-04-25	1.6100	1.6100	1.5200	1.5200	0.000%	4	2	+330.921%

.dark-mode .mL2bqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL2bqv{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C15AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)option OPRA

AEVA20261218C15
AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)
option OPRA