Dark

AEVA20261218C15
AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)
option OPRA

EOD

Sep 28, 2026

2.55-26.934%(-0.94)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.8500	2.8500	2.5500	2.5500	-26.934%	22	357	0.000%
2026-09-25	3.4900	3.4900	3.4900	3.4900	+12.581%	5	341	-26.934%
2026-09-24	3.1000	3.1000	3.1000	3.1000	+8.772%	1	338	-17.742%
2026-09-22	2.8500	2.8500	2.8500	2.8500	-10.938%	1	338	-10.526%
2026-09-21	3.2000	3.2000	3.2000	3.2000	-8.046%	1	339	-20.313%
2026-09-17	2.9500	3.5000	2.9500	3.4800	+16.388%	8	338	-26.724%
2026-09-15	2.9900	2.9900	2.9900	2.9900	+4.912%	1	341	-14.716%
2026-09-14	3.5100	3.5100	2.8500	2.8500	-16.422%	6	340	-10.526%
2026-09-10	3.4100	3.4100	3.4100	3.4100	-7.337%	7	340	-25.220%
2026-09-04	3.6800	3.6800	3.6800	3.6800	+6.667%	8	336	-30.707%
2026-09-02	3.1500	3.4500	3.1000	3.4500	-8.971%	22	336	-26.087%
2026-08-31	3.8200	3.8300	3.7900	3.7900	-13.864%	20	324	-32.718%
2026-08-27	4.4000	4.4000	4.4000	4.4000	-61.739%	2	324	-42.045%
2026-08-11	11.5000	11.5000	11.5000	11.5000	-17.147%	2	323	-77.826%
2026-08-06	13.4800	13.9900	13.4800	13.8800	+127.541%	13	325	-81.628%
2026-07-31	6.1000	6.1000	6.1000	6.1000	+41.860%	3	326	-58.197%
2026-07-28	4.3000	4.3000	4.3000	4.3000	-34.351%	1	324	-40.698%
2026-07-16	6.5500	6.5500	6.5500	6.5500	-58.908%	1	323	-61.069%
2026-06-30	15.0000	15.9400	15.0000	15.9400	+5.563%	2	324	-84.003%
2026-06-01	15.1000	15.1000	15.1000	15.1000	+5.816%	1	324	-83.113%
2026-05-26	13.8000	14.2700	13.8000	14.2700	+20.422%	7	324	-82.130%
2026-05-22	10.8500	12.4000	10.8500	11.8500	+69.286%	17	346	-78.481%
2026-05-19	7.0000	7.0000	7.0000	7.0000	-10.714%	1	346	-63.571%
2026-05-18	7.8400	7.8400	7.8400	7.8400	-25.333%	1	348	-67.474%
2026-05-14	9.1500	10.5000	9.1500	10.5000	+19.318%	11	348	-75.714%
2026-05-13	8.8000	8.8000	8.8000	8.8000	+20.548%	4	348	-71.023%
2026-05-12	7.0000	7.3000	7.0000	7.3000	+30.357%	5	348	-65.068%
2026-05-11	4.0100	5.7000	4.0000	5.6000	+51.351%	30	348	-54.464%
2026-05-08	3.7000	3.7000	3.7000	3.7000	+0.271%	2	338	-31.081%
2026-05-07	4.0400	4.0400	3.6000	3.6900	-38.500%	3	337	-30.894%
2026-05-06	6.0000	6.0000	6.0000	6.0000	+24.481%	2	335	-57.500%
2026-04-29	4.8200	4.8200	4.8200	4.8200	-23.492%	15	335	-47.095%
2026-04-24	5.8000	6.3000	5.8000	6.3000	0.000%	21	320	-59.524%
2026-04-22	6.3100	6.3100	6.3000	6.3000	-5.120%	3	302	-59.524%
2026-04-21	7.1000	7.1000	6.6400	6.6400	+30.196%	2	299	-61.596%
2026-04-15	4.2000	5.1000	4.2000	5.1000	+27.500%	20	299	-50.000%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-4.762%	1	299	-36.250%
2026-04-10	4.1000	4.2000	4.1000	4.2000	+14.130%	2	298	-39.286%
2026-03-30	3.6800	3.6800	3.6800	3.6800	-17.857%	55	296	-30.707%
2026-03-27	4.4800	4.4800	4.4800	4.4800	-23.680%	1	296	-43.080%
2026-03-23	5.8700	5.8700	5.8700	5.8700	-6.825%	5	296	-56.559%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-16.335%	1	299	-59.524%
2026-03-11	7.5300	7.5300	7.5300	7.5300	+9.130%	1	298	-66.135%
2026-03-10	6.1000	6.9000	6.1000	6.9000	+25.455%	2	298	-63.043%
2026-03-09	5.5000	5.5000	5.5000	5.5000	0.000%	1	298	-53.636%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+1.852%	1	297	-53.636%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+22.727%	1	297	-52.778%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-18.367%	1	297	-42.045%
2026-02-10	5.3900	5.3900	5.3900	5.3900	+21.124%	1	297	-52.690%
2026-02-04	4.4500	4.4500	4.4500	4.4500	-13.592%	5	296	-42.697%
2026-02-03	4.5000	5.1500	4.5000	5.1500	+9.342%	3	296	-50.485%
2026-01-30	4.6900	4.7100	4.6900	4.7100	-16.931%	10	295	-45.860%
2026-01-26	5.6700	5.6700	5.6700	5.6700	-28.769%	1	285	-55.026%
2026-01-23	8.0000	8.0000	7.9600	7.9600	-21.032%	20	286	-67.965%
2026-01-16	10.0800	10.0800	10.0800	10.0800	-0.099%	1	277	-74.702%
2026-01-15	10.0900	10.0900	10.0900	10.0900	-8.273%	1	277	-74.727%
2026-01-14	10.6000	11.0000	10.6000	11.0000	+0.182%	21	276	-76.818%
2026-01-09	9.1000	10.9800	9.1000	10.9800	+26.790%	23	270	-76.776%
2026-01-06	7.2000	8.9000	7.2000	8.6600	+62.782%	10	276	-70.554%
2025-12-30	5.3200	5.3200	5.3200	5.3200	-24.217%	2	275	-52.068%
2025-12-22	6.0100	7.0200	6.0100	7.0200	+17.000%	80	200	-63.675%
2025-12-19	5.6000	6.0000	5.6000	6.0000	-23.077%	30	200	-57.500%
2025-12-11	7.8000	7.8000	7.8000	7.8000	+11.429%	1	170	-67.308%
2025-12-10	6.6000	7.3000	6.6000	7.0000	+7.692%	23	170	-63.571%
2025-12-09	6.2400	6.5000	6.2400	6.5000	-9.722%	14	156	-60.769%
2025-12-04	6.1000	7.3000	6.1000	7.2000	+105.714%	49	159	-64.583%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+4.167%	1	144	-27.143%
2025-11-19	3.3600	3.3600	3.3600	3.3600	+5.994%	1	143	-24.107%
2025-11-18	3.1700	3.1700	3.1700	3.1700	-3.939%	1	143	-19.558%
2025-11-17	3.3000	3.3000	3.3000	3.3000	-5.714%	1	143	-22.727%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-2.778%	5	143	-27.143%
2025-11-13	4.0800	4.0800	3.6000	3.6000	-16.279%	4	138	-29.167%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-8.511%	1	134	-40.698%
2025-11-06	5.3000	5.3000	4.7000	4.7000	-18.966%	2	134	-45.745%
2025-11-05	5.8000	5.8000	5.8000	5.8000	-4.918%	1	133	-56.034%
2025-11-04	6.3000	6.3000	6.1000	6.1000	-18.667%	11	133	-58.197%
2025-10-30	7.6000	7.6000	7.5000	7.5000	-9.747%	6	129	-66.000%
2025-10-21	8.3100	8.3100	8.3100	8.3100	-4.483%	5	128	-69.314%
2025-10-16	8.6100	8.7000	8.6100	8.7000	-2.466%	6	123	-70.690%
2025-10-08	9.1900	9.1900	8.9200	8.9200	+14.359%	10	124	-71.413%
2025-10-07	7.8000	7.8000	7.8000	7.8000	-8.235%	1	113	-67.308%
2025-10-06	8.2000	8.5000	8.2000	8.5000	+32.813%	2	113	-70.000%
2025-10-01	6.4000	6.4000	6.4000	6.4000	-5.882%	1	114	-60.156%
2025-09-26	6.8000	6.8000	6.8000	6.8000	-9.333%	1	113	-62.500%
2025-09-24	8.0000	8.0000	7.5000	7.5000	-17.582%	4	114	-66.000%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-3.191%	1	113	-71.978%
2025-09-19	9.4000	9.4000	9.4000	9.4000	+16.049%	1	114	-72.872%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+7.285%	3	113	-68.519%
2025-09-15	7.5500	7.5500	7.5500	7.5500	+26.254%	9	110	-66.225%
2025-09-10	5.9800	5.9800	5.9800	5.9800	+4.912%	1	110	-57.358%
2025-09-05	5.7000	5.7000	5.7000	5.7000	-8.946%	1	109	-55.263%
2025-09-02	6.2600	6.2600	6.2600	6.2600	-11.831%	1	110	-59.265%
2025-08-29	7.1000	7.1000	7.1000	7.1000	-14.458%	2	111	-64.085%
2025-08-28	8.3000	8.3900	8.3000	8.3000	+29.688%	4	111	-69.277%
2025-08-21	6.4000	6.4000	6.4000	6.4000	+19.181%	1	111	-60.156%
2025-08-18	5.2500	5.3700	5.2500	5.3700	-3.243%	5	110	-52.514%
2025-08-14	5.8000	5.8000	5.5500	5.5500	+2.210%	3	106	-54.054%
2025-08-13	5.4300	5.4300	5.4300	5.4300	-0.367%	5	104	-53.039%
2025-08-11	5.4500	5.4500	5.4500	5.4500	-5.217%	5	104	-53.211%
2025-08-08	5.8500	5.9000	5.7500	5.7500	+13.861%	8	99	-55.652%
2025-08-07	5.0500	5.0500	5.0500	5.0500	-41.887%	1	93	-49.505%
2025-08-04	8.6900	8.6900	8.6900	8.6900	-13.790%	2	94	-70.656%
2025-07-31	10.6400	10.6400	10.0800	10.0800	-4.000%	2	94	-74.702%
2025-07-30	10.5000	10.5000	10.5000	10.5000	-13.934%	1	93	-75.714%
2025-07-28	12.2000	12.2000	12.2000	12.2000	-19.948%	2	93	-79.098%
2025-07-23	15.2400	15.2400	15.2400	15.2400	+2.973%	1	95	-83.268%
2025-07-22	14.8000	14.8000	14.8000	14.8000	-12.426%	1	95	-82.770%
2025-07-21	19.5000	19.5000	16.9000	16.9000	-0.295%	6	96	-84.911%
2025-07-14	16.4000	16.9500	16.4000	16.9500	-18.116%	4	96	-84.956%
2025-07-08	20.7000	20.7000	20.7000	20.7000	-19.141%	2	97	-87.681%
2025-06-27	25.6000	25.6000	25.6000	25.6000	+65.161%	1	97	-90.039%
2025-06-20	15.6000	15.6000	15.5000	15.5000	+10.714%	4	96	-83.548%
2025-06-13	14.0000	14.0000	14.0000	14.0000	+3.781%	4	97	-81.786%
2025-06-11	13.9000	13.9000	13.4900	13.4900	+7.490%	2	97	-81.097%
2025-06-10	12.5500	12.5500	12.5500	12.5500	+10.378%	1	97	-79.681%
2025-06-06	11.9000	11.9000	11.3700	11.3700	+22.390%	42	96	-77.573%
2025-05-30	9.2900	9.2900	9.2900	9.2900	+11.928%	2	82	-72.551%
2025-05-29	8.3000	8.3000	8.3000	8.3000	+8.355%	2	82	-69.277%
2025-05-27	7.6600	7.6600	7.6600	7.6600	+2.133%	10	82	-66.710%
2025-05-23	7.3000	7.5000	7.3000	7.5000	+17.188%	8	72	-66.000%
2025-05-21	6.4000	6.4000	6.4000	6.4000	-6.977%	5	72	-60.156%
2025-05-20	7.0000	7.2000	6.8800	6.8800	-10.649%	15	72	-62.936%
2025-05-19	7.6400	7.7000	7.4000	7.7000	-17.471%	7	72	-66.883%
2025-05-16	10.4000	10.4000	9.0000	9.3300	-1.789%	58	72	-72.669%
2025-05-15	5.2000	9.5000	5.2000	9.5000	+69.643%	13	48	-73.158%
2025-05-13	5.4200	5.7500	5.4200	5.6000	+14.286%	5	42	-54.464%
2025-05-12	3.9000	4.9000	3.9000	4.9000	+39.601%	43	44	-47.959%
2025-05-09	3.5100	3.5100	3.5100	3.5100	+156.204%	2	4	-27.350%
2025-05-01	1.3700	1.3700	1.3700	1.3700	-9.868%	2	4	+86.131%
2025-04-25	1.6100	1.6100	1.5200	1.5200	0.000%	4	2	+67.763%

.dark-mode .BbjWkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbjWkq{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C15AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)option OPRA

AEVA20261218C15
AEVA Dec 18 2026 15.00 Call (AEVA261218C00015000)
option OPRA