Dark

AEVA20261218C10
AEVA Dec 18 2026 10.00 Call (AEVA261218C00010000)
option OPRA

Inactive

Sep 18, 2026

5.93+4.035%(+0.23)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	5.9300	5.9300	5.9300	5.9300	+4.035%	20	135	0.000%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-62.745%	10	142	+4.035%
2026-08-11	15.3000	15.3000	15.3000	15.3000	+0.658%	1	135	-61.242%
2026-08-10	15.2000	15.2000	15.2000	15.2000	-7.317%	1	135	-60.987%
2026-08-07	15.8000	16.4000	15.8000	16.4000	-1.502%	10	135	-63.841%
2026-08-06	17.7000	17.7000	16.6500	16.6500	+79.032%	2	135	-64.384%
2026-07-22	8.6700	9.3000	8.6700	9.3000	-51.563%	10	135	-36.237%
2026-06-30	19.2000	19.2000	19.2000	19.2000	+66.957%	3	135	-69.115%
2026-06-24	11.5000	11.5000	11.5000	11.5000	-23.333%	3	135	-48.435%
2026-06-18	15.0000	15.0000	15.0000	15.0000	-25.000%	1	135	-60.467%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+28.205%	1	135	-70.350%
2026-05-22	13.5400	15.6000	13.5400	15.6000	+26.829%	3	136	-61.987%
2026-05-14	12.3000	12.3000	12.3000	12.3000	+125.688%	1	136	-51.789%
2026-03-31	5.4500	5.4600	5.4300	5.4500	-42.021%	25	136	+8.807%
2026-03-11	9.4000	9.4000	9.4000	9.4000	+10.588%	1	161	-36.915%
2026-03-10	8.5000	8.5000	8.5000	8.5000	+7.595%	1	162	-30.235%
2026-03-05	8.0000	8.0000	7.6000	7.9000	+3.947%	7	162	-24.937%
2026-03-04	7.6000	7.6000	7.6000	7.6000	+8.571%	1	157	-21.974%
2026-02-13	6.7500	7.0400	6.7500	7.0000	+20.690%	20	156	-15.286%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-11.720%	1	156	+2.241%
2026-02-04	6.5700	6.5700	6.5700	6.5700	-32.268%	20	156	-9.741%
2026-01-23	9.7000	9.7000	9.7000	9.7000	-10.185%	3	156	-38.866%
2026-01-12	11.0000	11.0000	10.8000	10.8000	-14.961%	3	156	-45.093%
2026-01-09	12.7000	12.7000	12.7000	12.7000	+215.920%	2	156	-53.307%
2025-11-18	4.0300	4.0300	4.0200	4.0200	-13.175%	20	158	+47.512%
2025-11-14	5.3000	5.3000	4.6300	4.6300	-42.769%	20	158	+28.078%
2025-11-04	8.0900	8.0900	8.0900	8.0900	-11.294%	2	152	-26.700%
2025-10-30	9.1200	9.1200	9.1200	9.1200	-9.434%	1	152	-34.978%
2025-10-20	10.0700	10.0700	10.0700	10.0700	-10.885%	2	152	-41.112%
2025-10-16	11.3000	11.3000	11.3000	11.3000	+2.727%	1	150	-47.522%
2025-10-08	11.0000	11.0000	11.0000	11.0000	+37.500%	1	150	-46.091%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-4.762%	2	150	-25.875%
2025-09-26	8.5000	8.5000	8.4000	8.4000	-25.000%	2	150	-29.405%
2025-09-19	10.1000	11.2000	10.1000	11.2000	+47.368%	18	148	-47.054%
2025-09-10	7.6000	7.6000	7.6000	7.6000	+8.571%	1	148	-21.974%
2025-09-04	6.9000	7.0000	6.6700	7.0000	-9.091%	10	147	-15.286%
2025-08-21	7.7000	7.7000	7.7000	7.7000	+8.451%	1	138	-22.987%
2025-08-13	7.1000	7.1000	7.1000	7.1000	-5.333%	8	138	-16.479%
2025-08-12	7.5000	7.5000	7.5000	7.5000	-3.846%	8	138	-20.933%
2025-08-06	7.8000	7.8000	7.8000	7.8000	-2.378%	1	138	-23.974%
2025-08-05	7.9900	7.9900	7.9900	7.9900	-12.198%	1	137	-25.782%
2025-08-01	9.1000	9.1000	9.1000	9.1000	-48.732%	1	138	-34.835%
2025-07-23	17.7500	17.7500	17.7500	17.7500	-1.389%	1	138	-66.592%
2025-07-22	18.0000	18.0000	18.0000	18.0000	-5.263%	1	138	-67.056%
2025-07-21	19.1000	19.1000	19.0000	19.0000	-12.037%	2	138	-68.789%
2025-07-17	21.6000	21.6000	21.6000	21.6000	+12.500%	2	136	-72.546%
2025-07-11	19.2000	19.2000	19.2000	19.2000	-12.007%	1	136	-69.115%
2025-07-08	21.8200	21.8200	21.8200	21.8200	-5.130%	45	136	-72.823%
2025-07-02	23.0000	23.0000	23.0000	23.0000	+9.524%	1	181	-74.217%
2025-07-01	21.0000	21.0000	21.0000	21.0000	-26.573%	1	181	-71.762%
2025-06-30	28.4000	28.6000	28.4000	28.6000	+5.848%	2	181	-79.266%
2025-06-27	27.0200	27.0200	27.0200	27.0200	+11.884%	1	181	-78.053%
2025-06-26	24.1500	24.1500	24.1500	24.1500	+8.054%	1	181	-75.445%
2025-06-24	22.3500	22.3500	22.1500	22.3500	+11.194%	3	181	-73.468%
2025-06-23	20.1000	20.1000	20.1000	20.1000	+42.049%	1	181	-70.498%
2025-06-10	14.1500	14.1500	14.1500	14.1500	+15.984%	1	181	-58.092%
2025-06-03	12.2000	12.2000	12.2000	12.2000	+18.908%	1	181	-51.393%
2025-06-02	10.2500	10.2600	10.2500	10.2600	-9.683%	20	180	-42.203%
2025-05-30	11.3600	11.3600	11.3600	11.3600	+16.993%	2	180	-47.799%
2025-05-22	9.6400	9.7100	9.6400	9.7100	+21.375%	3	179	-38.929%
2025-05-21	8.0000	8.0000	8.0000	8.0000	+5.263%	20	179	-25.875%
2025-05-20	7.8000	7.8000	7.6000	7.6000	-17.211%	2	159	-21.974%
2025-05-19	9.1800	9.1800	9.1800	9.1800	-17.223%	1	159	-35.403%
2025-05-16	11.2100	11.2100	11.0000	11.0900	+6.635%	8	159	-46.528%
2025-05-15	11.0000	11.0000	10.4000	10.4000	+37.566%	2	159	-42.981%
2025-05-14	7.5000	7.5600	7.5000	7.5600	+26.846%	6	159	-21.561%
2025-05-12	5.3000	5.9600	5.3000	5.9600	+25.474%	17	163	-0.503%
2025-05-09	4.6000	4.8300	4.6000	4.7500	+4.857%	184	153	+24.842%
2025-05-08	4.0000	4.5300	4.0000	4.5300	+13.250%	14	117	+30.905%
2025-05-06	2.8500	4.0000	2.8200	4.0000	+57.480%	23	114	+48.250%
2025-05-02	2.5400	2.5400	2.5400	2.5400	+8.085%	10	99	+133.465%
2025-04-28	2.3500	2.3500	2.3500	2.3500	0.000%	80	99	+152.340%
2025-04-24	2.3000	2.3800	2.3000	2.3500	+11.374%	79	99	+152.340%
2025-04-23	2.2300	2.2300	2.0400	2.1100	+11.053%	10	24	+181.043%
2025-04-22	1.9000	1.9000	1.9000	1.9000	-16.667%	1	20	+212.105%
2025-04-16	2.2800	2.2800	2.2800	2.2800	-8.800%	5	20	+160.088%
2025-04-15	2.5000	2.5000	2.5000	2.5000	+13.636%	2	15	+137.200%
2025-04-14	2.2000	2.2000	2.2000	2.2000	-2.222%	3	13	+169.545%
2025-04-10	2.2500	2.2500	2.2500	2.2500	-11.765%	1	10	+163.556%
2025-04-09	2.5500	2.5500	2.5500	2.5500	0.000%	10	10	+132.549%

.dark-mode .HlJrCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlJrCt{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261218C10AEVA Dec 18 2026 10.00 Call (AEVA261218C00010000)option OPRA

AEVA20261218C10
AEVA Dec 18 2026 10.00 Call (AEVA261218C00010000)
option OPRA