Dark

AEVA20261016C30
AEVA Oct 16 2026 30.00 Call (AEVA261016C00030000)
option OPRA

EOD

Sep 22, 2026

0.0500-37.500%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,883	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	10	1,883	-37.500%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	4	1,883	0.000%
2026-09-11	0.1400	0.1400	0.0700	0.0700	-76.667%	6	1,883	-28.571%
2026-09-09	0.3000	0.3000	0.3000	0.3000	+500.000%	2	1,883	-83.333%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,885	0.000%
2026-09-02	0.2900	0.2900	0.1000	0.1000	-23.077%	8	1,886	-50.000%
2026-09-01	0.3000	0.3000	0.1000	0.1300	-56.667%	8	1,885	-61.538%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+25.000%	20	1,878	-83.333%
2026-08-27	0.2200	0.2400	0.2000	0.2400	+33.333%	43	1,858	-79.167%
2026-08-26	0.3000	0.3000	0.1800	0.1800	-25.000%	4	1,839	-72.222%
2026-08-25	0.4900	0.4900	0.2000	0.2400	-20.000%	112	1,837	-79.167%
2026-08-24	0.1000	0.5000	0.1000	0.3000	-50.000%	55	1,735	-83.333%
2026-08-20	0.7000	0.7000	0.6000	0.6000	-40.000%	8	1,730	-91.667%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-23.077%	2	1,727	-95.000%
2026-08-18	1.5800	1.5800	1.3000	1.3000	-40.909%	220	1,727	-96.154%
2026-08-17	2.0800	2.2000	2.0800	2.2000	-12.000%	11	1,892	-97.727%
2026-08-14	1.9500	2.5000	1.9500	2.5000	+23.762%	215	1,891	-98.000%
2026-08-13	2.5000	2.5000	2.0200	2.0200	-27.076%	10	1,815	-97.525%
2026-08-12	2.8600	2.8600	2.2600	2.7700	+10.800%	11	1,814	-98.195%
2026-08-11	2.7000	3.0000	2.5000	2.5000	-9.091%	20	1,820	-98.000%
2026-08-10	2.1000	3.2000	2.1000	2.7500	-35.294%	30	1,831	-98.182%
2026-08-07	3.5000	5.3000	3.5000	4.2500	+8.974%	73	1,845	-98.824%
2026-08-06	3.3000	5.7000	3.1000	3.9000	+93.069%	1,582	1,838	-98.718%
2026-08-05	1.7000	2.0200	1.7000	2.0200	+4.124%	4	1,337	-97.525%
2026-08-04	1.5000	1.9400	1.5000	1.9400	+165.753%	4	1,337	-97.423%
2026-07-30	0.7000	0.7300	0.7000	0.7300	+21.667%	25	1,339	-93.151%
2026-07-29	0.5000	0.6000	0.5000	0.6000	-11.765%	54	1,359	-91.667%
2026-07-28	0.6300	0.6800	0.6300	0.6800	-9.333%	37	1,349	-92.647%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-42.308%	15	1,353	-93.333%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-13.333%	3	1,353	-96.154%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,356	-96.667%
2026-07-21	1.5000	1.6000	1.4000	1.6000	+25.000%	11	1,357	-96.875%
2026-07-17	1.2800	1.2800	1.2800	1.2800	-44.348%	1	1,356	-96.094%
2026-07-15	2.4000	2.4000	2.3000	2.3000	+6.977%	4	1,356	-97.826%
2026-07-14	2.1500	2.1500	2.1500	2.1500	-4.444%	3	1,358	-97.674%
2026-07-13	2.2500	2.2500	2.2500	2.2500	-21.053%	1	1,358	-97.778%
2026-07-10	2.8500	2.8500	2.8500	2.8500	-8.360%	29	1,358	-98.246%
2026-07-08	2.5000	3.1100	2.5000	3.1100	-8.529%	28	1,387	-98.392%
2026-07-07	4.2000	4.2000	3.4000	3.4000	-33.333%	17	1,395	-98.529%
2026-07-06	5.2500	5.2500	5.1000	5.1000	+13.333%	2	1,380	-99.020%
2026-07-02	5.7000	5.7000	4.5000	4.5000	-32.534%	32	1,368	-98.889%
2026-07-01	7.7000	8.0000	6.6700	6.6700	-3.333%	51	1,368	-99.250%
2026-06-30	6.3100	7.5000	6.3100	6.9000	+22.558%	64	1,400	-99.275%
2026-06-29	3.5000	6.0000	3.5000	5.6300	+139.574%	93	1,408	-99.112%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-12.963%	4	1,414	-97.872%
2026-06-25	3.0000	3.0500	2.6500	2.7000	-5.594%	21	1,414	-98.148%
2026-06-24	3.6700	3.6700	2.7200	2.8600	-37.826%	85	1,421	-98.252%
2026-06-23	5.0800	5.2000	4.6000	4.6000	-14.815%	12	1,478	-98.913%
2026-06-22	5.1000	6.1000	5.0000	5.4000	+16.379%	68	1,480	-99.074%
2026-06-18	4.6400	4.6400	4.6400	4.6400	-1.277%	3	1,479	-98.922%
2026-06-17	5.0500	5.0500	4.7000	4.7000	-16.071%	33	1,479	-98.936%
2026-06-16	6.2000	6.2000	4.7000	5.6000	-16.418%	132	1,499	-99.107%
2026-06-15	6.5100	7.5000	6.2000	6.7000	+16.725%	98	1,498	-99.254%
2026-06-12	5.0000	5.8000	4.5000	5.7400	+17.382%	135	1,498	-99.129%
2026-06-11	4.5000	5.0000	3.8000	4.8900	+8.667%	146	1,447	-98.978%
2026-06-10	5.0000	5.0000	4.5000	4.5000	+15.385%	6	1,342	-98.889%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-14.097%	1	1,336	-98.718%
2026-06-08	4.4000	4.5400	4.4000	4.5400	+8.095%	13	1,335	-98.899%
2026-06-05	4.3100	4.5000	3.9000	4.2000	-30.000%	114	1,339	-98.810%
2026-06-04	4.5100	6.0000	4.4300	6.0000	+4.348%	22	1,412	-99.167%
2026-06-03	7.0400	7.0400	5.4000	5.7500	-21.233%	86	1,419	-99.130%
2026-06-02	7.7000	7.7500	7.2500	7.3000	-2.667%	48	1,409	-99.315%
2026-06-01	8.0000	8.3000	7.5000	7.5000	-3.846%	32	1,395	-99.333%
2026-05-29	6.1800	8.4000	6.1800	7.8000	+24.006%	35	1,409	-99.359%
2026-05-28	7.0000	7.0000	6.2900	6.2900	-31.630%	22	1,394	-99.205%
2026-05-27	8.3000	9.2000	8.0000	9.2000	+15.000%	41	1,376	-99.457%
2026-05-26	6.4400	8.0000	5.8000	8.0000	+63.265%	171	1,371	-99.375%
2026-05-22	4.0000	5.6000	4.0000	4.9000	+36.111%	285	1,202	-98.980%
2026-05-21	3.9000	3.9000	3.4000	3.6000	+9.091%	39	1,171	-98.611%
2026-05-20	2.9000	3.4600	2.9000	3.3000	+50.000%	43	1,171	-98.485%
2026-05-19	2.3100	2.3100	2.2000	2.2000	-16.981%	7	1,138	-97.727%
2026-05-18	3.3000	3.3000	2.6000	2.6500	-14.516%	18	1,138	-98.113%
2026-05-15	3.2000	3.2000	2.9000	3.1000	-16.216%	41	1,138	-98.387%
2026-05-14	3.5000	4.1000	3.4000	3.7000	+12.462%	93	1,138	-98.649%
2026-05-13	3.2400	3.9800	3.2400	3.2900	+24.151%	1,048	24	-98.480%
2026-05-12	2.0500	2.6500	1.7000	2.6500	+152.381%	31	24	-98.113%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-4.545%	2	24	-95.238%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-8.333%	1	22	-95.455%
2026-05-06	1.2100	1.2100	1.2000	1.2000	-31.429%	10	23	-95.833%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-10.256%	2	13	-97.143%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+14.706%	2	11	-97.436%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-33.333%	1	11	-97.059%
2026-04-21	2.5500	2.5500	2.5500	2.5500	+142.857%	2	10	-98.039%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-22.222%	2	10	-95.238%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+12.500%	2	8	-96.296%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-47.137%	2	6	-95.833%
2026-03-23	1.8500	2.2700	1.8500	2.2700	-9.200%	4	4	-97.797%
2026-03-19	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-98.000%

.dark-mode .q93CZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q93CZm{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261016C30AEVA Oct 16 2026 30.00 Call (AEVA261016C00030000)option OPRA

AEVA20261016C30
AEVA Oct 16 2026 30.00 Call (AEVA261016C00030000)
option OPRA