Dark

AEVA20261016C20
AEVA Oct 16 2026 20.00 Call (AEVA261016C00020000)
option OPRA

EOD

Sep 25, 2026

0.25000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.3000	0.2400	0.2500	0.000%	8	653	0.000%
2026-09-24	0.2000	0.2500	0.2000	0.2500	+8.696%	4	651	0.000%
2026-09-23	0.2500	0.3000	0.2000	0.2300	-17.857%	124	651	+8.696%
2026-09-22	0.2500	0.2800	0.2000	0.2800	-6.667%	118	676	-10.714%
2026-09-21	0.3500	0.3800	0.2900	0.3000	+7.143%	222	714	-16.667%
2026-09-18	0.4100	0.4100	0.2800	0.2800	-34.884%	11	606	-10.714%
2026-09-17	0.3000	0.5500	0.3000	0.4300	+59.259%	67	595	-41.860%
2026-09-16	0.2500	0.4000	0.2500	0.2700	-49.057%	132	559	-7.407%
2026-09-14	0.3700	0.5300	0.3700	0.5300	-11.667%	55	565	-52.830%
2026-09-11	0.6000	0.6000	0.5000	0.6000	-20.000%	45	555	-58.333%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-19.355%	1	531	-66.667%
2026-09-08	0.8500	0.9900	0.8500	0.9300	+29.167%	145	531	-73.118%
2026-09-04	0.7000	0.7200	0.6000	0.7200	+26.316%	35	465	-65.278%
2026-09-02	0.6200	0.6200	0.5700	0.5700	-24.000%	21	465	-56.140%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-16.667%	1	457	-66.667%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-21.739%	10	457	-72.222%
2026-08-27	1.1500	1.1900	1.1500	1.1500	+15.000%	18	457	-78.261%
2026-08-26	1.2600	1.2600	1.0000	1.0000	-18.033%	20	447	-75.000%
2026-08-25	1.2500	1.2500	1.2200	1.2200	-18.667%	12	437	-79.508%
2026-08-24	1.8200	1.8200	1.5000	1.5000	-32.127%	20	437	-83.333%
2026-08-21	2.2100	2.2100	2.2100	2.2100	-17.844%	14	437	-88.688%
2026-08-20	2.9400	2.9400	2.6200	2.6900	-59.851%	40	432	-90.706%
2026-08-14	5.8500	6.7000	5.8500	6.7000	+23.845%	2	432	-96.269%
2026-08-13	7.3000	7.5000	5.4100	5.4100	-33.210%	3	433	-95.379%
2026-08-10	8.1000	8.1000	8.1000	8.1000	-8.989%	5	435	-96.914%
2026-08-07	8.9000	8.9000	8.9000	8.9000	-13.592%	10	440	-97.191%
2026-08-06	7.0600	10.3000	7.0600	10.3000	+126.374%	47	440	-97.573%
2026-08-05	4.5500	4.5500	4.5500	4.5500	+7.820%	2	436	-94.505%
2026-08-04	4.2200	4.2200	4.2200	4.2200	+20.571%	10	438	-94.076%
2026-08-03	3.3100	3.5000	3.3100	3.5000	+16.667%	15	428	-92.857%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+30.435%	1	413	-91.667%
2026-07-30	2.1000	2.3000	2.1000	2.3000	+4.545%	3	414	-89.130%
2026-07-27	2.2000	2.2000	2.2000	2.2000	-29.032%	1	412	-88.636%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-2.208%	10	412	-91.935%
2026-07-21	3.1700	3.1700	3.1700	3.1700	+16.974%	1	412	-92.114%
2026-07-20	2.7100	2.7100	2.7100	2.7100	-45.800%	10	411	-90.775%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+7.991%	1	412	-95.000%
2026-07-14	4.6300	4.6300	4.6300	4.6300	+1.092%	1	412	-94.600%
2026-07-13	4.8000	4.8000	4.5800	4.5800	-21.034%	21	413	-94.541%
2026-07-10	5.8000	5.8000	5.8000	5.8000	-2.192%	30	392	-95.690%
2026-07-08	5.9300	5.9300	5.9300	5.9300	-10.152%	10	362	-95.784%
2026-07-07	7.3500	7.3500	6.5000	6.6000	-26.667%	3	362	-96.212%
2026-07-02	9.3000	9.3000	9.0000	9.0000	-24.179%	2	363	-97.222%
2026-07-01	12.3000	12.3000	11.8700	11.8700	+0.764%	7	363	-97.894%
2026-06-30	11.3000	11.7800	11.3000	11.7800	+53.585%	3	369	-97.878%
2026-06-29	7.6700	7.6700	7.6700	7.6700	+18.000%	1	367	-96.741%
2026-06-24	6.5000	6.5000	6.5000	6.5000	-26.554%	4	367	-96.154%
2026-06-22	9.2000	9.2000	8.8500	8.8500	+2.907%	2	367	-97.175%
2026-06-16	8.9600	8.9600	8.6000	8.6000	-20.664%	13	367	-97.093%
2026-06-15	10.8400	10.8400	10.8400	10.8400	+24.598%	2	366	-97.694%
2026-06-12	8.7000	8.7000	8.7000	8.7000	+16.935%	1	366	-97.126%
2026-06-09	7.4400	7.4400	7.4400	7.4400	-3.125%	1	366	-96.640%
2026-06-08	8.5100	8.5100	7.6800	7.6800	+1.857%	4	366	-96.745%
2026-06-05	7.3000	7.5400	7.3000	7.5400	-18.043%	2	367	-96.684%
2026-06-04	8.1000	9.2000	8.1000	9.2000	-5.155%	5	366	-97.283%
2026-06-03	10.8000	10.9300	9.7000	9.7000	-13.004%	8	365	-97.423%
2026-05-29	11.1500	11.1500	11.1500	11.1500	+6.292%	2	365	-97.758%
2026-05-28	10.4900	10.4900	10.4900	10.4900	-5.495%	2	367	-97.617%
2026-05-27	11.1000	11.1000	11.1000	11.1000	-5.932%	1	369	-97.748%
2026-05-26	11.8000	11.8000	11.8000	11.8000	+27.018%	2	369	-97.881%
2026-05-22	7.7000	9.2900	7.7000	9.2900	+41.616%	13	374	-97.309%
2026-05-21	6.4100	6.5600	6.4100	6.5600	+29.901%	11	373	-96.189%
2026-05-20	5.0500	5.0500	5.0500	5.0500	+13.739%	2	373	-95.050%
2026-05-19	4.4400	4.4400	4.4400	4.4400	-10.484%	5	376	-94.369%
2026-05-18	4.9000	4.9700	4.6000	4.9600	-22.621%	16	376	-94.960%
2026-05-15	5.1000	6.4100	5.1000	6.4100	-6.423%	12	376	-96.100%
2026-05-14	7.0000	7.1000	6.8500	6.8500	+3.474%	7	374	-96.350%
2026-05-13	5.7000	6.6200	5.7000	6.6200	+40.851%	13	129	-96.224%
2026-05-12	3.9000	4.8500	3.9000	4.7000	+146.073%	243	129	-94.681%
2026-05-11	1.9100	1.9100	1.9100	1.9100	+18.634%	1	129	-86.911%
2026-05-07	2.1000	2.1000	1.6100	1.6100	-57.632%	33	128	-84.472%
2026-05-06	3.6000	3.8000	3.5200	3.8000	+36.201%	39	137	-93.421%
2026-05-05	3.1500	3.1500	2.7900	2.7900	-24.595%	8	100	-91.039%
2026-04-24	3.7000	3.7000	3.7000	3.7000	+10.448%	1	96	-93.243%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-15.829%	1	95	-92.537%
2026-04-21	4.4000	4.4000	3.9500	3.9800	+7.568%	21	74	-93.719%
2026-04-17	2.7000	3.7100	2.7000	3.7000	+43.969%	20	74	-93.243%
2026-04-14	2.5700	2.5700	2.5700	2.5700	+19.535%	3	54	-90.272%
2026-04-10	2.1000	2.1500	2.1000	2.1500	-2.273%	11	52	-88.372%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+11.111%	4	46	-88.636%
2026-04-08	2.4000	2.4700	1.9800	1.9800	0.000%	22	42	-87.374%
2026-04-07	1.9800	1.9800	1.9800	1.9800	-20.482%	6	27	-87.374%
2026-04-01	2.5500	2.5500	2.4900	2.4900	0.000%	10	30	-89.960%
2026-03-31	2.4000	2.4900	2.4000	2.4900	-1.190%	22	25	-89.960%
2026-03-27	2.5200	2.5200	2.5200	2.5200	-21.739%	1	3	-90.079%
2026-03-20	3.2200	3.2200	3.2200	3.2200	-2.424%	1	4	-92.236%
2026-03-09	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3	-92.424%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+20.755%	1	1	-92.188%
2026-02-23	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	-90.566%

.dark-mode .gZ9mB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZ9mB1{ color: #333333; background-color: white; border: 2px solid #333333; }AEVA20261016C20AEVA Oct 16 2026 20.00 Call (AEVA261016C00020000)option OPRA

AEVA20261016C20
AEVA Oct 16 2026 20.00 Call (AEVA261016C00020000)
option OPRA