AEG270416C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 178 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 18 | 160 | -13.333% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 0.000% | 2 | 158 | -23.529% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 157 | -23.529% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 5 | 154 | -48.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 154 | -56.667% |
| 2026-09-24 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +45.833% | 10 | 144 | -62.857% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -31.429% | 111 | 33 | -45.833% |
| 2026-09-18 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | -7.895% | 6 | 33 | -62.857% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 32 | -65.789% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +225.000% | 2 | 30 | -66.667% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 1 | 30 | +8.333% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 30 | -48.000% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +20.690% | 31 | 2 | -62.857% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 0 | -55.172% |