AEG270115C00005000
AEG Jan 15 2027 5.00 Call
optionOPRA
InactiveSep 23, 2026
3.90USD-7.143%(-0.30)1Vol9OI
AEG270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.143% | 1 | 9 | 0.000% |
| 2026-09-21 | 4.1900 | 4.2100 | 4.1900 | 4.2000 | +0.239% | 8 | 4 | -7.143% |
| 2026-09-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.202% | 1 | 6 | -6.921% |
| 2026-08-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.169% | 4 | 5 | -3.941% |
| 2026-07-24 | 4.1000 | 4.2200 | 4.1000 | 4.1500 | -3.037% | 6 | 5 | -6.024% |
| 2026-07-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 1 | 4 | -8.879% |
| 2026-07-15 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +3.581% | 3 | 3 | -3.704% |
| 2026-07-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.089% | 7 | 2 | -0.256% |
| 2026-07-13 | 3.7900 | 3.8300 | 3.7800 | 3.8300 | -1.542% | 4 | 1 | +1.828% |
| 2026-07-07 | 3.7600 | 3.8900 | 3.7600 | 3.8900 | +8.357% | 2 | 1 | +0.257% |
| 2026-05-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 1 | 1 | +8.635% |