AEG270115C00010000
AEG Jan 15 2027 10.00 Call
optionOPRA
EODOct 5, 2026
0.07USD-22.222%(-0.02)22Vol1,541OI
AEG270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -22.222% | 22 | 1,522 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 48 | 1,524 | -22.222% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 15 | 1,510 | -30.000% |
| 2026-09-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 5 | 1,505 | -36.364% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -44.444% | 4 | 1,504 | -30.000% |
| 2026-09-22 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -28.000% | 12 | 1,495 | -61.111% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 1,495 | -72.000% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 10 | 1,490 | -53.333% |
| 2026-09-14 | 0.1100 | 0.1700 | 0.1000 | 0.1000 | -47.368% | 37 | 1,508 | -30.000% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.000% | 3 | 1,508 | -63.158% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 1,508 | -63.158% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,507 | -66.667% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 1,506 | -72.000% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +47.059% | 44 | 1,492 | -72.000% |
| 2026-09-01 | 0.1800 | 0.3000 | 0.1000 | 0.1700 | -26.087% | 123 | 1,428 | -58.824% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 30 | 1,434 | -69.565% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 4 | 1,433 | -56.250% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,432 | -65.000% |
| 2026-08-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 203 | 1,229 | -65.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,228 | -65.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -50.000% | 3 | 1,225 | -65.000% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +29.032% | 20 | 1,205 | -82.500% |
| 2026-08-17 | 0.3800 | 0.3900 | 0.2500 | 0.3100 | -11.429% | 106 | 1,165 | -77.419% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 1,165 | -80.000% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 40 | 1,177 | -78.125% |
| 2026-08-07 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +10.000% | 18 | 1,159 | -84.091% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.3700 | 0.4000 | 0.000% | 490 | 709 | -82.500% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 704 | -82.500% |
| 2026-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 11 | 693 | -86.000% |
| 2026-07-31 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 305 | 388 | -84.444% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 30 | 390 | -84.444% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 380 | -76.667% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 380 | -78.125% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 67 | 359 | -78.125% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -16.667% | 40 | 337 | -76.667% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 10 | 327 | -80.556% |
| 2026-07-20 | 0.3000 | 0.4000 | 0.2700 | 0.3000 | -9.091% | 6 | 327 | -76.667% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -10.811% | 3 | 324 | -78.788% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.3600 | 0.3700 | +5.714% | 95 | 350 | -81.081% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 10 | 350 | -80.000% |
| 2026-07-10 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -30.000% | 106 | 266 | -66.667% |
| 2026-07-09 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | +11.111% | 48 | 227 | -76.667% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 10 | 217 | -74.074% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 47 | 189 | -63.158% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 189 | -53.333% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 189 | -72.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 189 | -76.667% |
| 2026-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 189 | -76.667% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.2000 | 0.2000 | -20.000% | 2 | 188 | -65.000% |
| 2026-06-12 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 107 | 82 | -72.000% |
| 2026-06-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 83 | -72.000% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -42.857% | 22 | 61 | -70.833% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 61 | -83.333% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 60 | -80.000% |
| 2026-06-01 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 12 | 50 | -76.667% |
| 2026-05-26 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -10.000% | 61 | 2 | -74.074% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 1 | 1 | -76.667% |
| 2026-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -66.667% |