AEG261120P00010000
AEG Nov 20 2026 10.00 Put
optionOPRA
InactiveOct 19, 2026
1.78USD+28.986%(+0.40)1Vol4OI
AEG261120P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +28.986% | 1 | 3 | 0.000% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -8.609% | 3 | 3 | +28.986% |
| 2026-09-30 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +34.821% | 2 | 4 | +17.881% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -8.197% | 4 | 3 | +58.929% |
| 2026-09-24 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +35.556% | 2 | 1 | +45.902% |
| 2026-09-21 | 0.5000 | 0.9000 | 0.5000 | 0.9000 | 0.000% | 2 | 0 | +97.778% |