Dark

ADUR20261218C20
ADUR Dec 18 2026 20.00 Call (ADUR261218C00020000)
option OPRA

EOD

Sep 24, 2026

0.4000-11.111%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	10	541	0.000%
2026-09-18	0.4800	0.4800	0.4500	0.4500	-10.000%	8	531	-11.111%
2026-09-17	0.5000	0.5000	0.4000	0.5000	+11.111%	30	530	-20.000%
2026-09-15	0.5000	0.5000	0.4500	0.4500	-25.000%	7	530	-11.111%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-14.286%	4	533	-33.333%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-5.405%	5	532	-42.857%
2026-09-03	0.7000	0.7700	0.7000	0.7400	+85.000%	24	532	-45.946%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-33.333%	1	533	0.000%
2026-09-01	0.6500	0.6500	0.6000	0.6000	-35.484%	32	532	-33.333%
2026-08-31	1.3500	1.3500	0.8500	0.9300	-35.862%	8	537	-56.989%
2026-08-28	1.4500	1.4500	1.4500	1.4500	+16.000%	1	538	-72.414%
2026-08-27	1.3500	1.3500	1.2000	1.2500	-15.541%	8	538	-68.000%
2026-08-25	1.4800	1.4800	1.4800	1.4800	-4.516%	1	535	-72.973%
2026-08-24	1.7000	1.7000	1.5200	1.5500	-16.216%	3	535	-74.194%
2026-08-21	1.5000	1.8500	1.5000	1.8500	+19.355%	11	535	-78.378%
2026-08-19	1.8000	1.8500	1.5500	1.5500	-3.125%	20	527	-74.194%
2026-08-18	1.6200	1.6200	1.5900	1.6000	-28.889%	7	538	-75.000%
2026-08-17	1.9000	2.2500	1.7000	2.2500	+2.273%	13	537	-82.222%
2026-08-13	2.2000	2.2000	2.2000	2.2000	+20.879%	1	538	-81.818%
2026-08-12	1.8200	1.8200	1.8200	1.8200	+4.000%	2	538	-78.022%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-7.895%	2	538	-77.143%
2026-08-07	1.9000	1.9000	1.9000	1.9000	-5.000%	1	538	-78.947%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+8.108%	2	538	-80.000%
2026-08-05	1.7500	1.9000	1.7500	1.8500	+5.714%	91	536	-78.378%
2026-08-04	1.7500	1.7500	1.7500	1.7500	+20.690%	1	567	-77.143%
2026-08-03	1.4500	1.4500	1.4500	1.4500	+31.818%	30	566	-72.414%
2026-07-29	1.0200	1.1000	1.0000	1.1000	-21.429%	23	566	-63.636%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-9.677%	251	566	-71.429%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-38.000%	84	609	-74.194%
2026-07-14	2.5000	2.5000	2.5000	2.5000	0.000%	4	566	-84.000%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+4.167%	137	562	-84.000%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-4.000%	10	415	-83.333%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-10.714%	10	415	-84.000%
2026-06-26	2.8000	2.8000	2.8000	2.8000	+29.032%	3	405	-85.714%
2026-06-23	2.1700	2.1700	2.1700	2.1700	-3.556%	1	402	-81.567%
2026-06-22	2.2500	2.2500	2.2500	2.2500	-22.414%	2	402	-82.222%
2026-06-12	2.8500	2.9000	2.8500	2.9000	+3.571%	241	404	-86.207%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-22.652%	10	163	-85.714%
2026-06-09	3.4800	3.6900	3.4800	3.6200	+33.579%	9	163	-88.950%
2026-06-08	2.7900	2.7900	2.7100	2.7100	+29.048%	3	169	-85.240%
2026-06-05	2.4000	2.4000	2.1000	2.1000	-47.500%	3	172	-80.952%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+17.647%	2	170	-90.000%
2026-06-01	3.1000	3.4000	3.1000	3.4000	+5.590%	13	171	-88.235%
2026-05-28	3.2200	3.2200	3.2200	3.2200	+28.800%	3	181	-87.578%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+17.925%	1	178	-84.000%
2026-05-22	2.1200	2.1200	2.1200	2.1200	+3.415%	4	178	-81.132%
2026-05-08	1.8000	2.0500	1.8000	2.0500	-2.381%	19	178	-80.488%
2026-04-30	1.9000	2.2700	1.9000	2.1000	+61.538%	16	178	-80.952%
2026-04-20	1.3000	1.3000	1.3000	1.3000	+8.333%	30	171	-69.231%
2026-04-13	1.1700	1.2000	1.1700	1.2000	+16.505%	13	161	-66.667%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-1.905%	1	151	-61.165%
2026-04-07	1.0000	1.0500	1.0000	1.0500	-1.869%	5	152	-61.905%
2026-03-31	1.0700	1.0700	1.0700	1.0700	+18.889%	50	149	-62.617%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-21.053%	1	113	-55.556%
2026-03-20	1.4000	1.4500	1.1400	1.1400	-24.000%	6	113	-64.912%
2026-03-19	1.4700	1.5000	1.4700	1.5000	+12.782%	3	114	-73.333%
2026-03-18	1.3300	1.3300	1.3300	1.3300	-26.111%	10	111	-69.925%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+44.000%	1	111	-77.778%
2026-03-13	1.7000	1.7000	1.2500	1.2500	-16.667%	25	110	-68.000%
2026-03-12	1.4400	1.5000	1.4400	1.5000	0.000%	4	98	-73.333%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-7.975%	1	98	-73.333%
2026-03-04	1.1000	1.6300	1.1000	1.6300	+48.182%	2	98	-75.460%
2026-03-02	1.1000	1.1000	1.1000	1.1000	-19.708%	15	98	-63.636%
2026-02-27	1.3700	1.3700	1.3700	1.3700	-24.725%	20	113	-70.803%
2026-02-19	1.8200	1.8200	1.8200	1.8200	-8.081%	2	133	-78.022%
2026-02-18	1.9800	1.9800	1.9800	1.9800	0.000%	3	135	-79.798%
2026-02-06	2.0300	2.0300	1.9800	1.9800	-40.000%	2	132	-79.798%
2026-01-28	3.3000	3.5000	3.3000	3.3000	0.000%	4	130	-87.879%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+19.134%	1	130	-87.879%
2026-01-23	2.5000	2.7700	2.5000	2.7700	+4.528%	6	129	-85.560%
2026-01-22	2.5000	2.6500	2.5000	2.6500	-7.018%	15	123	-84.906%
2026-01-21	2.5000	2.8500	2.5000	2.8500	-3.390%	13	108	-85.965%
2026-01-20	2.8800	3.5000	2.8800	2.9500	-12.722%	32	95	-86.441%
2026-01-16	3.3800	3.3800	3.3800	3.3800	+18.596%	10	57	-88.166%
2026-01-15	3.0000	3.0000	2.8500	2.8500	+5.556%	2	57	-85.965%
2026-01-14	2.7000	2.7000	2.7000	2.7000	-5.263%	1	55	-85.185%
2026-01-12	3.3000	3.3000	2.8500	2.8500	+16.327%	5	56	-85.965%
2026-01-09	2.5000	2.5000	2.4500	2.4500	-6.130%	11	51	-83.673%
2026-01-08	3.4000	3.4000	2.0500	2.6100	+30.500%	19	40	-84.674%
2026-01-06	2.1500	2.1500	1.9600	2.0000	-4.762%	19	27	-80.000%
2026-01-05	2.4000	2.4500	2.1000	2.1000	+3.960%	5	3	-80.952%
2025-12-29	2.0200	2.0200	2.0200	2.0200	0.000%	3	3	-80.198%

.dark-mode .VmWSG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmWSG2{ color: #333333; background-color: white; border: 2px solid #333333; }ADUR20261218C20ADUR Dec 18 2026 20.00 Call (ADUR261218C00020000)option OPRA

ADUR20261218C20
ADUR Dec 18 2026 20.00 Call (ADUR261218C00020000)
option OPRA