Dark

Check out our Level2View

ADI20261009P340
ADI Oct 9 2026 340.00 Put (ADI261009P00340000)
option OPRA

EOD

Sep 17, 2026

4.10+2.500%(+0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3900	4.1000	3.3900	4.1000	+2.500%	5	16	0.000%
2026-09-16	4.1300	4.1300	4.0000	4.0000	-21.569%	5	16	+2.500%
2026-09-14	5.9500	5.9500	5.0000	5.1000	+52.239%	3	14	-19.608%
2026-09-11	3.3500	3.3500	3.3500	3.3500	-43.220%	1	13	+22.388%
2026-09-09	6.0000	6.0000	5.5500	5.9000	-3.595%	3	14	-30.508%
2026-09-08	6.0000	6.1200	6.0000	6.1200	-16.735%	2	12	-33.007%
2026-08-28	7.3500	7.3500	7.3500	7.3500	0.000%	10	10	-44.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC