Dark

Check out our Level2View

ADI20261009P335
ADI Oct 9 2026 335.00 Put (ADI261009P00335000)
option OPRA

EOD

Sep 17, 2026

2.56-45.532%(-2.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.5600	2.3000	2.5600	-45.532%	6	3	0.000%
2026-09-14	4.7000	4.7000	4.7000	4.7000	+85.771%	1	2	-45.532%
2026-09-11	2.5300	2.5300	2.5300	2.5300	-43.653%	2	2	+1.186%
2026-09-08	4.4900	4.4900	4.4900	4.4900	-18.364%	1	4	-42.984%
2026-08-31	5.5000	5.5000	5.5000	5.5000	+13.402%	2	3	-53.455%
2026-08-27	4.8500	4.8500	4.8500	4.8500	0.000%	1	0	-47.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC