Dark

Check out our Level2View

ADI20261009P330
ADI Oct 9 2026 330.00 Put (ADI261009P00330000)
option OPRA

EOD

Sep 15, 2026

2.87+59.444%(+1.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.8700	2.8700	2.8700	2.8700	+59.444%	10	25	0.000%
2026-09-11	1.8000	1.8000	1.8000	1.8000	-56.098%	1	16	+59.444%
2026-09-08	3.2600	4.1000	3.2600	4.1000	-18.651%	10	16	-30.000%
2026-09-02	5.0400	5.0400	5.0400	5.0400	-1.176%	1	6	-43.056%
2026-08-28	4.6400	5.3000	4.6400	5.1000	0.000%	6	5	-43.725%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC