Dark

Check out our Dark Pool Levels

ADI20261009C410
ADI Oct 9 2026 410.00 Call (ADI261009C00410000)
option OPRA

EOD

Sep 17, 2026

1.50-15.730%(-0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5000	1.5000	1.5000	1.5000	-15.730%	10	39	0.000%
2026-09-15	1.7800	1.7800	1.7800	1.7800	+42.400%	10	39	-15.730%
2026-09-14	1.8800	1.8800	1.2500	1.2500	-71.396%	20	32	+20.000%
2026-09-11	3.0000	4.3700	3.0000	4.3700	+136.216%	11	12	-65.675%
2026-09-01	1.8500	1.8500	1.8500	1.8500	-49.864%	1	1	-18.919%
2026-08-28	3.6900	3.6900	3.6900	3.6900	0.000%	1	0	-59.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC