Dark

Check out our API

ADI20261009C405
ADI Oct 9 2026 405.00 Call (ADI261009C00405000)
option OPRA

EOD

Sep 17, 2026

2.60+4.000%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.6000	2.6000	+4.000%	1	4	0.000%
2026-09-14	2.5000	2.5000	2.5000	2.5000	-37.500%	2	3	+4.000%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-47.781%	1	2	-35.000%
2026-08-27	7.6600	7.6600	7.6600	7.6600	0.000%	2	2	-66.057%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC