Dark

Check out our API

ADI20261009C380
ADI Oct 9 2026 380.00 Call (ADI261009C00380000)
option OPRA

EOD

Sep 17, 2026

6.00-1.639%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5000	6.5000	5.6000	6.0000	-1.639%	4	9	0.000%
2026-09-16	8.1000	8.1300	6.1000	6.1000	-13.842%	5	7	-1.639%
2026-09-15	7.0800	7.0800	7.0800	7.0800	-26.096%	1	3	-15.254%
2026-09-14	9.5800	9.5800	9.5800	9.5800	-36.849%	1	4	-37.370%
2026-09-11	14.9000	15.1700	14.7900	15.1700	+105.834%	3	4	-60.448%
2026-09-10	7.3700	7.3700	7.3700	7.3700	-31.121%	1	2	-18.589%
2026-09-08	9.5000	10.7000	9.5000	10.7000	0.000%	2	2	-43.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC