Dark

Check out our Level2View

ADI20261009C370
ADI Oct 9 2026 370.00 Call (ADI261009C00370000)
option OPRA

EOD

Sep 17, 2026

8.50-30.612%(-3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1500	9.1500	8.5000	8.5000	-30.612%	2	13	0.000%
2026-09-16	12.2500	12.2500	12.2500	12.2500	-21.575%	1	13	-30.612%
2026-09-11	15.6200	15.6200	15.6200	15.6200	+46.392%	1	12	-45.583%
2026-09-10	10.6700	10.6700	10.6700	10.6700	-26.918%	1	11	-20.337%
2026-09-08	13.4400	15.1000	13.4400	14.6000	0.000%	11	11	-41.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC