Dark

Check out our API

ADI20261009C365
ADI Oct 9 2026 365.00 Call (ADI261009C00365000)
option OPRA

EOD

Sep 14, 2026

13.70-29.923%(-5.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	13.7000	13.7000	13.7000	13.7000	-29.923%	1	4	0.000%
2026-09-11	19.5500	19.5500	19.5500	19.5500	+39.643%	1	3	-29.923%
2026-09-10	14.0000	14.0000	14.0000	14.0000	-3.780%	1	3	-2.143%
2026-09-09	14.5500	14.5500	14.5500	14.5500	+45.065%	1	2	-5.842%
2026-09-03	10.0300	10.0300	10.0300	10.0300	-20.397%	1	1	+36.590%
2026-09-02	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	+8.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC