Dark

Check out our API

ADI20261009C360
ADI Oct 9 2026 360.00 Call (ADI261009C00360000)
option OPRA

EOD

Sep 17, 2026

17.18+6.049%(+0.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.9700	17.1800	16.9700	17.1800	+6.049%	3	6	0.000%
2026-09-15	16.2000	16.2000	16.2000	16.2000	+8.725%	1	3	+6.049%
2026-09-14	14.9000	14.9000	14.9000	14.9000	-17.222%	1	4	+15.302%
2026-09-09	17.0500	18.0000	17.0500	18.0000	+2.273%	2	4	-4.556%
2026-09-08	19.0000	19.0000	17.6000	17.6000	+46.301%	2	3	-2.386%
2026-09-03	12.0300	12.0300	12.0300	12.0300	-18.716%	1	1	+42.810%
2026-09-02	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	+16.081%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC