Dark

Check out our Dark Pool Levels

ADI20261002P360
ADI Oct 2 2026 360.00 Put (ADI261002P00360000)
option OPRA

EOD

Sep 17, 2026

7.70-30.000%(-3.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	7.7000	7.7000	7.7000	-30.000%	2	4	0.000%
2026-09-14	11.0000	11.0000	11.0000	11.0000	+92.982%	1	5	-30.000%
2026-09-11	5.7000	5.7000	5.7000	5.7000	-54.762%	3	4	+35.088%
2026-09-10	13.5000	13.5000	12.6000	12.6000	+4.046%	3	6	-38.889%
2026-09-04	12.6300	12.6300	11.5000	12.1100	+4.577%	3	6	-36.416%
2026-08-28	11.5800	11.5800	11.5800	11.5800	+16.148%	1	6	-33.506%
2026-08-27	9.9700	9.9700	9.9700	9.9700	-13.304%	2	5	-22.768%
2026-08-21	11.5000	11.5000	11.5000	11.5000	0.000%	3	3	-33.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC