Dark

Check out our Dark Pool Levels

ADI20261002P355
ADI Oct 2 2026 355.00 Put (ADI261002P00355000)
option OPRA

EOD

Sep 16, 2026

6.89+53.452%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.8900	6.8900	6.8900	6.8900	+53.452%	1	14	0.000%
2026-09-11	6.2100	6.2100	4.4900	4.4900	-50.496%	2	15	+53.452%
2026-09-10	10.4300	10.4300	9.0700	9.0700	-3.511%	2	16	-24.035%
2026-09-09	9.4000	9.4000	9.4000	9.4000	-6.000%	12	15	-26.702%
2026-09-04	10.0000	10.0000	10.0000	10.0000	-33.333%	1	5	-31.100%
2026-09-01	15.0000	15.0000	15.0000	15.0000	+38.889%	1	5	-54.067%
2026-08-31	10.8000	10.8000	10.8000	10.8000	+30.277%	1	4	-36.204%
2026-08-27	10.0000	10.0000	8.2900	8.2900	-25.517%	2	3	-16.888%
2026-08-20	11.1300	11.1300	11.1300	11.1300	+5.598%	1	2	-38.095%
2026-08-19	10.5400	10.5400	10.5400	10.5400	0.000%	1	1	-34.630%

Share