Dark

Check out our API

ADI20261002P350
ADI Oct 2 2026 350.00 Put (ADI261002P00350000)
option OPRA

EOD

Sep 17, 2026

4.90-5.588%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8000	4.9000	4.8000	4.9000	-5.588%	2	23	0.000%
2026-09-16	5.1900	5.1900	5.1900	5.1900	-24.783%	1	25	-5.588%
2026-09-14	6.9000	6.9000	6.9000	6.9000	+109.091%	1	25	-28.986%
2026-09-11	5.1000	5.1000	3.3000	3.3000	-52.857%	2	24	+48.485%
2026-09-08	6.9000	7.0000	6.9000	7.0000	-11.839%	9	23	-30.000%
2026-09-04	8.8000	8.8000	7.9400	7.9400	-32.137%	2	16	-38.287%
2026-09-02	11.7000	11.7000	11.7000	11.7000	-4.568%	1	16	-58.120%
2026-09-01	12.9700	12.9700	12.2600	12.2600	+21.027%	11	16	-60.033%
2026-08-28	10.1300	10.1300	10.1300	10.1300	+45.965%	1	6	-51.629%
2026-08-27	6.9400	6.9400	6.9400	6.9400	-19.302%	2	5	-29.395%
2026-08-21	8.4400	8.6000	8.4400	8.6000	-9.187%	2	4	-43.023%
2026-08-20	9.4700	9.4700	9.4700	9.4700	+4.873%	1	3	-48.258%
2026-08-19	9.5400	9.5400	9.0000	9.0300	0.000%	5	2	-45.736%

Share