Dark

Check out our API

ADI20261002P345
ADI Oct 2 2026 345.00 Put (ADI261002P00345000)
option OPRA

EOD

Sep 16, 2026

4.60-0.217%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.6000	4.6000	4.6000	4.6000	-0.217%	1	12	0.000%
2026-09-14	4.6100	4.6100	4.6100	4.6100	-18.695%	1	11	-0.217%
2026-09-10	6.7300	6.7300	5.6700	5.6700	-8.548%	2	11	-18.871%
2026-09-09	6.2000	6.2000	6.2000	6.2000	0.000%	2	11	-25.806%
2026-09-08	6.0000	6.4000	6.0000	6.2000	-35.417%	4	9	-25.806%
2026-09-02	9.6000	9.6000	9.6000	9.6000	-10.448%	1	5	-52.083%
2026-09-01	10.7200	10.7200	10.7200	10.7200	+81.695%	1	5	-57.090%
2026-08-28	5.9000	5.9000	5.9000	5.9000	-3.437%	1	5	-22.034%
2026-08-26	6.2000	6.2000	6.1100	6.1100	-20.131%	2	4	-24.714%
2026-08-21	7.1400	7.6500	7.1400	7.6500	-0.261%	2	2	-39.869%
2026-08-19	8.2600	8.2600	7.6700	7.6700	0.000%	2	1	-40.026%

Share