Dark

Check out our Level2View

ADI20261002P340
ADI Oct 2 2026 340.00 Put (ADI261002P00340000)
option OPRA

EOD

Sep 16, 2026

2.90-30.952%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9000	2.9000	2.9000	2.9000	-30.952%	1	15	0.000%
2026-09-14	3.5000	4.2000	3.5000	4.2000	+114.286%	2	14	-30.952%
2026-09-11	2.9000	2.9000	1.8300	1.9600	-56.444%	11	12	+47.959%
2026-09-10	4.5000	4.5000	4.5000	4.5000	+8.434%	1	20	-35.556%
2026-09-08	4.1500	4.1500	4.1500	4.1500	-17.822%	1	21	-30.120%
2026-09-04	4.4500	5.0500	4.4500	5.0500	-19.586%	4	18	-42.574%
2026-09-02	6.2300	6.2800	6.2200	6.2800	-19.487%	4	18	-53.822%
2026-09-01	9.1700	9.1700	7.8000	7.8000	+37.566%	2	14	-62.821%
2026-08-31	5.5400	5.6700	5.5400	5.6700	-5.500%	4	12	-48.854%
2026-08-28	6.0000	6.0000	6.0000	6.0000	+20.000%	1	10	-51.667%
2026-08-26	5.0500	5.0500	4.8400	5.0000	-19.485%	3	9	-42.000%
2026-08-25	6.2100	6.2100	6.2100	6.2100	-1.741%	1	6	-53.301%
2026-08-20	6.4000	6.4000	6.2500	6.3200	+3.607%	3	5	-54.114%
2026-08-19	6.1000	6.1000	6.1000	6.1000	-33.696%	1	4	-52.459%
2026-08-18	9.2000	9.2500	9.1600	9.2000	0.000%	4	4	-68.478%

Share