Dark

Check out our Dark Pool Levels

ADI20261002P335
ADI Oct 2 2026 335.00 Put (ADI261002P00335000)
option OPRA

EOD

Sep 16, 2026

2.14-19.245%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1400	2.1400	2.1400	2.1400	-19.245%	1	19	0.000%
2026-09-14	2.6500	2.8200	2.5000	2.6500	+76.667%	7	19	-19.245%
2026-09-11	1.2500	2.3200	1.2500	1.5000	-56.140%	10	18	+42.667%
2026-09-10	3.4800	3.4800	3.4200	3.4200	-12.308%	2	21	-37.427%
2026-09-08	3.4000	3.9000	3.1500	3.9000	-3.704%	7	20	-45.128%
2026-09-04	3.9200	4.0500	3.9200	4.0500	-18.675%	3	12	-47.160%
2026-09-02	4.9300	4.9800	4.9200	4.9800	-22.188%	4	12	-57.028%
2026-09-01	6.4000	6.4000	6.4000	6.4000	+44.796%	1	9	-66.563%
2026-08-31	4.3700	4.4200	4.3700	4.4200	-15.000%	4	8	-51.584%
2026-08-28	5.2000	5.2000	5.2000	5.2000	+15.813%	1	6	-58.846%
2026-08-25	4.4900	4.4900	4.4900	4.4900	-4.468%	1	5	-52.339%
2026-08-21	4.8100	4.8100	4.7000	4.7000	-9.962%	2	4	-54.468%
2026-08-20	5.1500	5.2200	5.1500	5.2200	0.000%	2	2	-59.004%

Share