Dark

Check out our API

ADI20261002P330
ADI Oct 2 2026 330.00 Put (ADI261002P00330000)
option OPRA

EOD

Sep 15, 2026

2.20+76.000%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.1500	2.2000	2.1500	2.2000	+76.000%	2	21	0.000%
2026-09-11	1.2500	1.2500	1.2500	1.2500	-76.008%	1	21	+76.000%
2026-09-01	5.2100	5.2100	5.2100	5.2100	+27.073%	10	21	-57.774%
2026-08-28	4.0000	4.1000	4.0000	4.1000	+20.944%	11	13	-46.341%
2026-08-26	3.3900	3.3900	3.3900	3.3900	-49.023%	1	4	-35.103%
2026-08-18	6.6500	6.6500	6.6500	6.6500	+75.000%	1	3	-66.917%
2026-08-17	3.8000	3.8000	3.8000	3.8000	0.000%	2	0	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC