Dark

Check out our Level2View

ADI20261002P325
ADI Oct 2 2026 325.00 Put (ADI261002P00325000)
option OPRA

EOD

Sep 17, 2026

1.15+12.745%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1500	1.1500	1.1500	+12.745%	1	8	0.000%
2026-09-11	1.2000	1.2000	1.0200	1.0200	-65.886%	7	7	+12.745%
2026-09-02	2.9900	2.9900	2.9900	2.9900	-8.282%	1	3	-61.538%
2026-08-25	3.2600	3.2600	3.2600	3.2600	-1.807%	1	2	-64.724%
2026-08-21	3.3200	3.3200	3.3200	3.3200	-42.561%	1	2	-65.361%
2026-08-18	5.7800	5.7800	5.7800	5.7800	0.000%	1	1	-80.104%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC