Dark

Check out our API

ADI20261002P320
ADI Oct 2 2026 320.00 Put (ADI261002P00320000)
option OPRA

EOD

Sep 14, 2026

1.26+53.659%(+0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.2600	1.2600	1.2600	1.2600	+53.659%	2	19	0.000%
2026-09-11	1.0200	1.0200	0.8200	0.8200	-43.448%	6	19	+53.659%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-49.123%	2	17	-13.103%
2026-09-01	3.0000	3.0000	2.7800	2.8500	+3.636%	14	17	-55.789%
2026-08-24	2.7500	2.7500	2.7500	2.7500	+14.583%	2	3	-54.182%
2026-08-21	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-47.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC