Dark

Check out our API

ADI20261002P315
ADI Oct 2 2026 315.00 Put (ADI261002P00315000)
option OPRA

EOD

Sep 11, 2026

0.5500-75.556%(-1.7000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9000	0.9000	0.5500	0.5500	-75.556%	5	6	0.000%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+28.571%	1	7	-75.556%
2026-08-28	1.7500	1.7500	1.7500	1.7500	-50.000%	1	7	-68.571%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-13.151%	1	6	-84.286%
2026-08-18	4.0300	4.0300	4.0300	4.0300	+11.944%	1	5	-86.352%
2026-08-13	3.6000	3.6000	3.6000	3.6000	0.000%	4	0	-84.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC