Dark

Check out our Dark Pool Levels

ADI20261002C480
ADI Oct 2 2026 480.00 Call (ADI261002C00480000)
option OPRA

Inactive

Aug 25, 2026

0.4300+22.857%(+0.0800)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.4000	0.8000	0.4000	0.4300	+22.857%	51	1,389	0.000%
2026-08-24	0.5100	0.5100	0.2800	0.3500	-30.000%	189	1,360	+22.857%
2026-08-20	0.8000	0.8000	0.5000	0.5000	-31.507%	153	1,339	-14.000%
2026-08-19	1.2900	1.3500	0.6000	0.7300	-64.904%	1,306	1,304	-41.096%
2026-08-18	2.0800	2.0800	2.0800	2.0800	-20.000%	100	100	-79.327%
2026-08-14	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-83.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC