Dark

Check out our API

ADI20261002C430
ADI Oct 2 2026 430.00 Call (ADI261002C00430000)
option OPRA

EOD

Sep 11, 2026

1.05-27.586%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.8000	1.0500	0.8000	1.0500	-27.586%	2	8	0.000%
2026-09-04	1.4500	1.4500	1.4500	1.4500	-39.583%	1	7	-27.586%
2026-08-27	2.5500	2.5500	2.4000	2.4000	-20.000%	2	7	-56.250%
2026-08-26	2.6000	3.0000	2.6000	3.0000	+16.279%	2	6	-65.000%
2026-08-25	2.3500	2.5800	2.3500	2.5800	-48.606%	2	6	-59.302%
2026-08-19	6.2400	6.2400	5.0200	5.0200	-19.680%	5	5	-79.084%
2026-08-18	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	-83.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC