Dark

Check out our Level2View

ADI20261002C420
ADI Oct 2 2026 420.00 Call (ADI261002C00420000)
option OPRA

EOD

Sep 11, 2026

1.18+0.855%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1800	1.1800	1.1800	1.1800	+0.855%	1	27	0.000%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-16.429%	2	27	+0.855%
2026-08-28	2.0000	2.0000	1.4000	1.4000	-61.111%	22	25	-15.714%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-10.224%	1	5	-67.222%
2026-08-25	4.0100	4.0100	4.0100	4.0100	+11.389%	1	5	-70.574%
2026-08-24	2.9300	3.7000	2.9300	3.6000	-47.059%	3	4	-67.222%
2026-08-20	6.8000	6.8000	6.8000	6.8000	-49.442%	1	3	-82.647%
2026-08-14	13.4500	13.4500	13.4500	13.4500	-6.272%	1	2	-91.227%
2026-08-13	14.3500	14.3500	14.3500	14.3500	0.000%	1	0	-91.777%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC