Dark

Check out our Level2View

ADI20261002C415
ADI Oct 2 2026 415.00 Call (ADI261002C00415000)
option OPRA

EOD

Sep 14, 2026

0.8000-51.515%(-0.8500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.8000	0.8000	0.8000	0.8000	-51.515%	3	66	0.000%
2026-09-11	1.3800	1.6500	1.3800	1.6500	-58.750%	4	66	-51.515%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-32.318%	1	66	-80.000%
2026-08-21	5.9100	5.9100	5.9100	5.9100	-2.956%	1	67	-86.464%
2026-08-20	7.7000	7.8000	6.0900	6.0900	-28.605%	67	66	-86.864%
2026-08-19	8.0000	9.3700	8.0000	8.5300	-1.954%	3	2	-90.621%
2026-08-18	9.3000	9.3000	8.7000	8.7000	0.000%	2	2	-90.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC