Dark

Check out our API

ADI20261002C410
ADI Oct 2 2026 410.00 Call (ADI261002C00410000)
option OPRA

EOD

Sep 17, 2026

0.7000-76.667%(-2.3000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.7000	0.6000	0.7000	-76.667%	20	24	0.000%
2026-09-11	1.8600	3.1000	1.8600	3.0000	+92.308%	12	16	-76.667%
2026-09-04	0.0500	1.5600	0.0500	1.5600	+73.333%	2	6	-55.128%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-69.595%	1	6	-22.222%
2026-08-28	3.2800	3.2800	2.9600	2.9600	-45.387%	4	6	-76.351%
2026-08-27	5.4200	5.4200	5.4200	5.4200	-48.528%	2	5	-87.085%
2026-08-18	10.5300	10.5300	10.5300	10.5300	0.000%	3	3	-93.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC