Dark

Check out our Dark Pool Levels

ADI20261002C400
ADI Oct 2 2026 400.00 Call (ADI261002C00400000)
option OPRA

EOD

Sep 15, 2026

1.56-69.352%(-3.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.5600	1.5600	1.5600	1.5600	-69.352%	5	21	0.000%
2026-09-11	5.3000	5.3000	5.0900	5.0900	+130.317%	4	16	-69.352%
2026-09-10	2.2100	2.2100	2.2100	2.2100	-30.938%	1	14	-29.412%
2026-09-09	3.2000	3.2000	3.2000	3.2000	+24.031%	1	13	-51.250%
2026-09-04	2.5500	2.5800	2.5500	2.5800	+29.000%	2	13	-39.535%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-74.160%	1	13	-22.000%
2026-08-27	7.7400	7.7400	7.7400	7.7400	-40.916%	2	12	-79.845%
2026-08-19	13.1000	13.1000	13.1000	13.1000	0.000%	10	10	-88.092%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC