Dark

Check out our Dark Pool Levels

ADI20261002C395
ADI Oct 2 2026 395.00 Call (ADI261002C00395000)
option OPRA

EOD

Sep 17, 2026

2.70+3.846%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	2.7000	2.7000	2.7000	+3.846%	1	215	0.000%
2026-09-16	2.6000	2.6000	2.6000	2.6000	+6.122%	1	215	+3.846%
2026-09-14	2.7500	2.7500	2.4500	2.4500	-62.709%	2	216	+10.204%
2026-09-11	6.0000	6.9000	6.0000	6.5700	+64.250%	205	216	-58.904%
2026-09-09	4.0000	4.0000	4.0000	4.0000	+19.403%	1	15	-32.500%
2026-09-08	4.2000	4.2000	3.3500	3.3500	-1.471%	2	14	-19.403%
2026-09-04	3.4000	3.4000	3.4000	3.4000	-75.362%	10	2	-20.588%
2026-08-20	13.8000	13.8000	13.8000	13.8000	-48.218%	1	2	-80.435%
2026-08-17	26.7000	26.7000	26.6500	26.6500	0.000%	2	2	-89.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC