Dark

Check out our Level2View

ADI20261002C390
ADI Oct 2 2026 390.00 Call (ADI261002C00390000)
option OPRA

EOD

Sep 14, 2026

3.26-60.864%(-5.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.2600	3.2600	3.2600	3.2600	-60.864%	1	9	0.000%
2026-09-11	8.3300	8.3300	8.3300	8.3300	+77.234%	2	8	-60.864%
2026-09-08	4.6000	4.7000	4.6000	4.7000	+33.903%	2	10	-30.638%
2026-09-03	3.5100	3.5100	3.5100	3.5100	-16.429%	2	9	-7.123%
2026-09-02	3.5000	4.2000	3.5000	4.2000	-52.968%	2	7	-22.381%
2026-08-24	8.9000	9.2000	8.9000	8.9300	-26.198%	3	6	-63.494%
2026-08-20	12.1000	12.1000	12.1000	12.1000	-26.800%	1	5	-73.058%
2026-08-18	21.2700	21.2700	16.5300	16.5300	-36.739%	4	4	-80.278%
2026-08-17	26.1300	26.1300	26.1300	26.1300	+1.279%	1	0	-87.524%
2026-08-13	25.8000	25.8000	25.8000	25.8000	0.000%	1	0	-87.364%

Share