Dark

Check out our Dark Pool Levels

ADI20261002C385
ADI Oct 2 2026 385.00 Call (ADI261002C00385000)
option OPRA

EOD

Sep 17, 2026

3.17-17.662%(-0.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1700	3.1700	3.1700	3.1700	-17.662%	1	16	0.000%
2026-09-14	3.8500	3.8500	3.8500	3.8500	-25.962%	3	15	-17.662%
2026-09-08	4.9500	5.2000	4.9500	5.2000	+15.556%	2	12	-39.038%
2026-09-03	4.5000	4.5000	4.5000	4.5000	-37.326%	1	11	-29.556%
2026-08-28	7.1800	7.1800	7.1800	7.1800	-59.663%	1	11	-55.850%
2026-08-19	17.9000	18.2000	17.8000	17.8000	-23.834%	20	11	-82.191%
2026-08-18	23.3700	23.3700	23.3700	23.3700	0.000%	1	1	-86.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC