Dark

Check out our API

ADI20261002C380
ADI Oct 2 2026 380.00 Call (ADI261002C00380000)
option OPRA

EOD

Sep 17, 2026

4.10-6.818%(-0.30)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2300	5.6800	4.0400	4.1000	-6.818%	68	79	0.000%
2026-09-16	5.6000	6.2000	4.4000	4.4000	-29.032%	8	22	-6.818%
2026-09-14	6.2000	6.2000	6.2000	6.2000	-48.548%	1	18	-33.871%
2026-09-11	9.0700	12.6000	9.0700	12.0500	+69.242%	4	17	-65.975%
2026-09-08	7.1200	7.1200	7.1200	7.1200	+12.303%	1	15	-42.416%
2026-09-04	6.3400	6.3400	6.3400	6.3400	+36.344%	1	15	-35.331%
2026-09-03	4.6500	4.6500	4.6500	4.6500	-44.311%	4	15	-11.828%
2026-08-31	8.4100	8.4100	8.3500	8.3500	-33.200%	4	15	-50.898%
2026-08-24	12.5000	12.5000	12.5000	12.5000	-32.832%	3	11	-67.200%
2026-08-19	18.6100	18.6100	18.6100	18.6100	-18.377%	1	14	-77.969%
2026-08-18	25.4000	25.4000	22.8000	22.8000	0.000%	13	13	-82.018%

Share