Dark

Check out our Dark Pool Levels

ADI20261002C375
ADI Oct 2 2026 375.00 Call (ADI261002C00375000)
option OPRA

EOD

Sep 11, 2026

15.13+165.905%(+9.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.1300	15.1300	15.1300	15.1300	+165.905%	2	13	0.000%
2026-09-01	5.6900	5.6900	5.6900	5.6900	-49.196%	1	13	+165.905%
2026-08-31	11.2000	11.2000	11.2000	11.2000	-30.864%	2	13	+35.089%
2026-08-27	16.2000	16.2000	16.2000	16.2000	-5.814%	15	13	-6.605%
2026-08-25	17.8000	17.8000	17.2000	17.2000	-18.095%	15	22	-12.035%
2026-08-19	21.3000	24.5000	21.0000	21.0000	-10.256%	3	7	-27.952%
2026-08-18	25.9000	25.9000	22.8000	23.4000	0.000%	7	7	-35.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC