Dark

Check out our Level2View

ADI20261002C370
ADI Oct 2 2026 370.00 Call (ADI261002C00370000)
option OPRA

EOD

Sep 15, 2026

8.63+2.738%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	8.6300	8.6300	8.6300	8.6300	+2.738%	1	15	0.000%
2026-09-03	8.4000	8.4000	8.4000	8.4000	+0.239%	1	14	+2.738%
2026-09-01	8.3800	8.3800	8.3800	8.3800	-51.561%	1	13	+2.983%
2026-08-27	18.0000	18.0000	17.3000	17.3000	-38.214%	3	13	-50.116%
2026-08-20	28.0000	28.0000	28.0000	28.0000	+23.239%	1	10	-69.179%
2026-08-19	25.3000	25.5000	22.7200	22.7200	-6.309%	18	10	-62.016%
2026-08-18	24.2500	24.2500	24.2500	24.2500	0.000%	1	1	-64.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC