Dark

Check out our Dark Pool Levels

ADI20261002C365
ADI Oct 2 2026 365.00 Call (ADI261002C00365000)
option OPRA

EOD

Sep 15, 2026

10.53-33.774%(-5.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	10.5300	10.5300	10.5300	10.5300	-33.774%	3	18	0.000%
2026-09-11	15.9000	15.9000	15.9000	15.9000	+32.500%	4	18	-33.774%
2026-09-10	12.0000	12.0000	12.0000	12.0000	-11.765%	1	15	-12.250%
2026-09-09	13.4400	13.6000	13.4400	13.6000	+6.002%	4	16	-22.574%
2026-09-08	12.8300	12.8300	12.8300	12.8300	-19.156%	3	16	-17.927%
2026-08-31	15.8700	15.8700	15.8700	15.8700	-43.723%	1	13	-33.648%
2026-08-19	28.2000	28.3000	28.2000	28.2000	-10.618%	22	12	-62.660%
2026-08-18	31.5500	31.5500	31.5500	31.5500	-26.026%	1	1	-66.624%
2026-08-17	42.6500	42.6500	42.6500	42.6500	0.000%	1	0	-75.311%

Share