Dark

Check out our Level2View

ADI20261002C360
ADI Oct 2 2026 360.00 Call (ADI261002C00360000)
option OPRA

EOD

Sep 16, 2026

11.70-9.161%(-1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.7000	11.7000	11.7000	11.7000	-9.161%	1	56	0.000%
2026-09-15	12.8800	12.8800	12.8800	12.8800	-44.721%	3	55	-9.161%
2026-09-11	25.2700	25.2700	23.3000	23.3000	+81.182%	30	58	-49.785%
2026-09-10	14.7000	14.7000	12.8600	12.8600	-16.112%	30	66	-9.020%
2026-09-08	15.3300	15.3300	15.3300	15.3300	+27.750%	3	51	-23.679%
2026-09-01	12.0000	12.0000	12.0000	12.0000	-24.765%	1	51	-2.500%
2026-08-31	16.1600	16.1600	15.9500	15.9500	-43.480%	50	50	-26.646%
2026-08-19	28.2200	28.2200	28.2200	28.2200	0.000%	3	3	-58.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC