Dark

Check out our Level2View

ADI20261002C280
ADI Oct 2 2026 280.00 Call (ADI261002C00280000)
option OPRA

EOD

Sep 17, 2026

84.79-15.210%(-15.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	84.7900	84.7900	84.7900	84.7900	-15.210%	1	3	0.000%
2026-09-11	96.9000	100.0000	96.9000	100.0000	+20.337%	3	3	-15.210%
2026-09-10	83.1000	83.1000	83.1000	83.1000	-2.235%	1	5	+2.034%
2026-09-04	85.0000	85.0000	85.0000	85.0000	+10.461%	1	6	-0.247%
2026-09-02	76.9900	81.0000	76.0000	76.9500	0.000%	6	6	+10.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC