Dark

ADI20260918P360
ADI Sep 18 2026 360.00 Put (ADI260918P00360000)
option OPRA

Expired

Sep 17, 2026

1.57-67.223%(-3.22)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7500	3.1000	1.5700	1.5700	-67.223%	41	576	0.000%
2026-09-16	2.7000	5.6900	1.8000	4.7900	-5.523%	24	561	-67.223%
2026-09-15	4.0000	5.1000	3.4600	5.0700	-7.313%	76	561	-69.034%
2026-09-14	5.0000	5.8500	4.5000	5.4700	+255.195%	262	575	-71.298%
2026-09-11	3.1000	3.8000	1.5100	1.5400	-78.611%	25	547	+1.948%
2026-09-10	7.1000	7.2000	6.8000	7.2000	+20.000%	9	539	-78.194%
2026-09-09	5.9000	6.0000	5.9000	6.0000	-27.449%	7	544	-73.833%
2026-09-08	7.1200	8.2700	7.1200	8.2700	-0.121%	3	544	-81.016%
2026-09-04	8.8200	8.8200	7.4500	8.2800	-36.111%	75	564	-81.039%
2026-09-02	10.7500	12.9600	10.7500	12.9600	-0.917%	10	564	-87.886%
2026-09-01	13.8200	16.0000	12.9500	13.0800	+39.149%	15	570	-87.997%
2026-08-31	8.9000	9.4000	8.9000	9.4000	-14.855%	7	582	-83.298%
2026-08-28	10.1000	11.0400	9.1300	11.0400	+43.191%	27	581	-85.779%
2026-08-27	8.0400	8.0400	6.8000	7.7100	-3.625%	22	595	-79.637%
2026-08-26	7.8000	8.0000	7.8000	8.0000	-15.789%	7	575	-80.375%
2026-08-25	9.1000	10.4000	9.1000	9.5000	-5.000%	4	579	-83.474%
2026-08-24	10.9000	11.7000	10.0000	10.0000	+12.360%	13	579	-84.300%
2026-08-21	10.1000	10.1000	8.0000	8.9000	-8.436%	81	580	-82.360%
2026-08-20	10.0000	10.2900	7.5000	9.7200	+3.625%	187	577	-83.848%
2026-08-19	11.0000	11.5000	8.3000	9.3800	-29.101%	44	608	-83.262%
2026-08-18	10.0000	14.1500	10.0000	13.2300	+48.152%	31	577	-88.133%
2026-08-17	9.1000	9.1000	7.1000	8.9300	-12.020%	56	573	-82.419%
2026-08-14	11.2000	11.2000	10.1500	10.1500	-14.346%	18	548	-84.532%
2026-08-13	10.9800	11.8500	10.0000	11.8500	+3.947%	19	547	-86.751%
2026-08-12	10.7000	11.4000	10.7000	11.4000	-3.797%	9	542	-86.228%
2026-08-11	11.2000	11.8500	10.6000	11.8500	-8.846%	11	546	-86.751%
2026-08-10	13.0000	13.2000	12.5000	13.0000	-1.515%	37	545	-87.923%
2026-08-07	14.6400	14.8000	13.2000	13.2000	-27.790%	6	541	-88.106%
2026-08-06	17.0000	18.2800	17.0000	18.2800	-2.766%	3	538	-91.411%
2026-08-05	18.8000	18.8000	18.8000	18.8000	-28.381%	2	538	-91.649%
2026-08-03	27.7000	27.8000	25.9000	26.2500	+7.143%	22	538	-94.019%
2026-07-31	21.2000	25.8000	21.2000	24.5000	-4.297%	44	522	-93.592%
2026-07-30	26.2000	27.1900	25.6000	25.6000	-11.724%	134	507	-93.867%
2026-07-29	26.4000	31.7000	26.4000	29.0000	+12.403%	58	444	-94.586%
2026-07-28	27.0000	27.0000	24.4000	25.8000	-1.149%	18	413	-93.915%
2026-07-27	24.2000	28.6000	24.2000	26.1000	+0.385%	36	397	-93.985%
2026-07-24	25.9000	26.3000	25.9000	26.0000	+7.438%	3	388	-93.962%
2026-07-23	24.3500	24.3500	24.2000	24.2000	+3.863%	3	385	-93.512%
2026-07-21	25.1000	25.4000	23.3000	23.3000	-10.039%	14	385	-93.262%
2026-07-20	24.9000	26.1000	24.7000	25.9000	-3.358%	24	379	-93.938%
2026-07-17	26.0500	26.9000	26.0500	26.8000	+31.051%	4	359	-94.142%
2026-07-14	20.0000	20.4500	19.8200	20.4500	-10.425%	4	361	-92.323%
2026-07-13	22.8300	22.8300	22.8300	22.8300	+4.725%	1	362	-93.123%
2026-07-09	22.2100	22.2100	21.6400	21.8000	-22.968%	5	361	-92.798%
2026-07-07	27.7000	28.3000	27.6900	28.3000	+24.670%	3	363	-94.452%
2026-07-06	22.7000	22.7000	22.7000	22.7000	-18.051%	1	364	-93.084%
2026-07-02	23.8000	27.7000	23.8000	27.7000	+21.491%	2	364	-94.332%
2026-07-01	22.4000	22.8000	22.4000	22.8000	+3.167%	4	364	-93.114%
2026-06-30	22.2000	22.6000	22.0200	22.1000	-1.339%	130	361	-92.896%
2026-06-29	24.2000	24.2000	22.4000	22.4000	-14.829%	5	232	-92.991%
2026-06-26	23.2000	26.5000	23.2000	26.3000	+49.432%	25	229	-94.030%
2026-06-25	16.4000	17.6000	16.1000	17.6000	-8.286%	5	212	-91.080%
2026-06-23	18.8500	19.2600	18.7000	19.1900	+51.700%	12	209	-91.819%
2026-06-22	12.6000	12.8000	12.4500	12.6500	-8.993%	5	208	-87.589%
2026-06-18	13.9000	13.9000	13.9000	13.9000	-10.897%	2	206	-88.705%
2026-06-17	15.6000	15.6000	15.6000	15.6000	+6.122%	2	206	-89.936%
2026-06-15	14.6000	14.7000	14.4000	14.7000	-15.517%	4	204	-89.320%
2026-06-12	18.5000	18.5000	17.4000	17.4000	-28.689%	6	201	-90.977%
2026-06-10	22.6500	24.6000	22.6500	24.4000	+11.263%	6	203	-93.566%
2026-06-09	19.6700	22.6000	19.6700	21.9300	+10.201%	4	199	-92.841%
2026-06-08	19.0000	20.0000	19.0000	19.9000	-5.687%	4	198	-92.111%
2026-06-05	21.1000	21.1000	21.1000	21.1000	+30.247%	1	198	-92.559%
2026-06-04	16.2000	16.2000	16.2000	16.2000	+15.549%	1	199	-90.309%
2026-06-03	14.5000	14.9500	14.0200	14.0200	-17.041%	228	200	-88.802%
2026-06-02	17.4000	17.4000	16.9000	16.9000	-15.500%	9	273	-90.710%
2026-06-01	21.0000	21.0000	20.0000	20.0000	+8.696%	19	263	-92.150%
2026-05-29	17.0000	18.7000	17.0000	18.4000	+2.222%	9	261	-91.467%
2026-05-26	17.9900	18.0000	17.8900	18.0000	-9.548%	13	255	-91.278%
2026-05-22	19.9000	19.9000	19.9000	19.9000	-20.400%	1	247	-92.111%
2026-05-21	25.1800	25.7000	24.6600	25.0000	+5.485%	205	73	-93.720%
2026-05-20	21.5500	23.8700	21.5500	23.7000	+32.107%	22	73	-93.376%
2026-05-19	20.3400	20.3400	17.9400	17.9400	+0.787%	2	54	-91.249%
2026-05-15	17.9000	17.9000	17.8000	17.8000	+11.250%	5	54	-91.180%
2026-05-13	14.9600	16.1000	14.9000	16.0000	-11.111%	7	59	-90.188%
2026-05-11	18.3000	18.3000	18.0000	18.0000	-0.552%	6	59	-91.278%
2026-05-08	18.1000	18.1000	18.1000	18.1000	-5.236%	6	59	-91.326%
2026-05-06	19.2000	19.3000	19.1000	19.1000	-9.479%	15	54	-91.780%
2026-05-05	21.6000	22.0000	21.0000	21.1000	-21.269%	13	39	-92.559%
2026-04-28	26.8000	26.8000	26.7000	26.8000	+6.773%	3	27	-94.142%
2026-04-27	25.6000	26.3000	24.9000	25.1000	+6.809%	10	24	-93.745%
2026-04-24	22.1000	23.5000	22.1000	23.5000	-15.468%	2	27	-93.319%
2026-04-22	27.8000	27.8000	27.8000	27.8000	+6.923%	1	26	-94.353%
2026-04-20	26.1000	26.2000	26.0000	26.0000	-10.035%	4	25	-93.962%
2026-04-17	29.1000	29.1000	28.9000	28.9000	-18.130%	5	25	-94.567%
2026-04-16	35.9000	35.9000	35.3000	35.3000	-7.349%	6	22	-95.552%
2026-04-13	39.9000	39.9000	38.1000	38.1000	+2.145%	5	17	-95.879%
2026-04-10	37.3000	37.3000	37.3000	37.3000	+2.192%	2	12	-95.791%
2026-04-09	37.7000	37.8000	36.5000	36.5000	-7.360%	4	10	-95.699%
2026-04-08	39.3000	39.4000	39.3000	39.4000	-24.809%	7	11	-96.015%
2026-04-01	52.3000	52.4000	52.3000	52.4000	+19.091%	4	7	-97.004%
2026-03-04	44.0000	44.0000	44.0000	44.0000	-6.183%	1	8	-96.432%
2026-03-03	46.9000	46.9000	46.9000	46.9000	+20.256%	1	7	-96.652%
2026-03-02	39.0000	39.0000	39.0000	39.0000	-1.266%	4	6	-95.974%
2026-02-20	39.5000	39.5000	39.5000	39.5000	-19.057%	1	2	-96.025%
2026-02-17	48.8000	48.8000	48.8000	48.8000	0.000%	1	1	-96.783%