Dark

ADI20260918C450
ADI Sep 18 2026 450.00 Call (ADI260918C00450000)
option OPRA

Expired

Sep 17, 2026

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-25.000%	4	3,443	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-33.333%	3	3,443	-25.000%
2026-09-14	0.0600	0.0600	0.0500	0.0600	+50.000%	6	3,446	-50.000%
2026-09-08	0.0500	0.0600	0.0400	0.0400	-20.000%	4	3,446	-25.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-66.667%	3	3,447	-40.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-70.000%	87	3,450	-80.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+38.889%	1	3,511	-94.000%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-20.000%	2	3,512	-91.667%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,514	-93.333%
2026-08-21	0.7500	0.7500	0.4300	0.5000	-23.077%	184	3,513	-94.000%
2026-08-20	1.0900	1.1000	0.5200	0.6500	-35.000%	41	3,486	-95.385%
2026-08-19	2.3500	2.3500	1.0000	1.0000	-16.667%	2,782	3,510	-97.000%
2026-08-18	3.3600	3.3600	1.1500	1.2000	-75.309%	211	741	-97.500%
2026-08-17	4.6700	5.3000	4.5000	4.8600	+24.615%	316	664	-99.383%
2026-08-14	4.6500	4.6500	3.9000	3.9000	+2.632%	3	551	-99.231%
2026-08-13	5.0000	5.0000	3.8000	3.8000	-20.833%	38	550	-99.211%
2026-08-12	4.7900	4.8000	4.7900	4.8000	-32.394%	2	542	-99.375%
2026-08-11	7.1000	7.1000	7.1000	7.1000	+14.516%	1	542	-99.577%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-22.403%	4	542	-99.516%
2026-08-07	8.8400	8.8400	7.9900	7.9900	-0.125%	3	538	-99.625%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+17.302%	2	538	-99.625%
2026-08-04	6.6800	6.8200	6.6800	6.8200	+36.400%	2	539	-99.560%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-21.875%	1	539	-99.400%
2026-07-31	6.0300	6.4000	6.0300	6.4000	+6.489%	24	538	-99.531%
2026-07-30	6.0000	6.1000	5.4000	6.0100	+10.478%	208	530	-99.501%
2026-07-29	6.0000	6.0000	4.6700	5.4400	-22.286%	6	661	-99.449%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-33.649%	1	663	-99.571%
2026-07-23	10.5500	10.5500	10.5500	10.5500	-11.195%	6	664	-99.716%
2026-07-20	12.1000	12.6000	11.5000	11.8800	-1.000%	68	664	-99.747%
2026-07-17	10.4300	12.0000	10.2800	12.0000	+0.167%	165	629	-99.750%
2026-07-16	12.6200	12.6200	11.9800	11.9800	-23.694%	2	488	-99.750%
2026-07-15	15.7000	15.7000	15.7000	15.7000	+3.154%	2	488	-99.809%
2026-07-13	15.2200	15.2200	15.2200	15.2200	-19.471%	1	486	-99.803%
2026-07-10	18.9000	18.9000	18.9000	18.9000	-2.577%	1	487	-99.841%
2026-07-09	19.6800	19.6800	18.8000	19.4000	+30.201%	6	487	-99.845%
2026-07-07	14.9000	14.9000	14.9000	14.9000	-17.222%	1	488	-99.799%
2026-07-06	17.8000	18.5000	17.8000	18.0000	+27.660%	53	489	-99.833%
2026-07-02	17.5000	17.5000	14.0600	14.1000	-22.099%	8	450	-99.787%
2026-07-01	20.1000	20.3000	18.1000	18.1000	-18.761%	8	450	-99.834%
2026-06-30	20.6000	22.2800	20.6000	22.2800	+7.115%	3	455	-99.865%
2026-06-29	19.3000	20.8000	19.3000	20.8000	+6.667%	31	454	-99.856%
2026-06-26	20.7000	21.0000	18.7000	19.5000	-33.898%	52	444	-99.846%
2026-06-25	29.5000	29.5000	29.5000	29.5000	+2.253%	3	425	-99.898%
2026-06-24	28.6000	29.0000	28.3000	28.8500	+9.198%	23	428	-99.896%
2026-06-23	30.9400	30.9400	26.4200	26.4200	-39.264%	15	427	-99.886%
2026-06-22	41.1000	43.5000	41.1000	43.5000	+10.266%	7	438	-99.931%
2026-06-18	39.0000	39.4500	39.0000	39.4500	+23.862%	11	435	-99.924%
2026-06-17	34.4000	34.4000	31.8500	31.8500	-12.017%	7	435	-99.906%
2026-06-16	38.7000	38.7000	34.3000	36.2000	-0.822%	8	431	-99.917%
2026-06-15	35.4000	36.5000	35.4000	36.5000	+16.242%	2	431	-99.918%
2026-06-12	31.0000	31.7000	30.9000	31.4000	+14.182%	29	430	-99.904%
2026-06-11	24.6600	27.5000	24.6600	27.5000	+26.147%	4	424	-99.891%
2026-06-10	27.6000	27.6000	21.8000	21.8000	-6.678%	3	424	-99.862%
2026-06-09	28.0000	28.0000	20.0000	23.3600	-11.682%	46	426	-99.872%
2026-06-08	28.6000	29.0000	26.0600	26.4500	-3.007%	12	403	-99.887%
2026-06-05	31.9600	31.9600	27.2700	27.2700	-24.271%	8	394	-99.890%
2026-06-04	36.0200	36.0200	36.0100	36.0100	-16.913%	10	393	-99.917%
2026-06-03	37.6000	43.3400	37.6000	43.3400	+31.333%	20	399	-99.931%
2026-06-02	31.4300	33.9000	31.4200	33.0000	+22.222%	13	396	-99.909%
2026-06-01	25.0000	27.1000	25.0000	27.0000	-1.099%	154	389	-99.889%
2026-05-29	28.4000	28.4000	27.3000	27.3000	-12.500%	6	434	-99.890%
2026-05-28	31.3000	32.2000	31.2000	31.2000	-1.887%	10	429	-99.904%
2026-05-27	30.1000	31.8000	30.1000	31.8000	-1.242%	21	421	-99.906%
2026-05-26	31.5000	32.2000	31.0000	32.2000	+57.073%	21	421	-99.907%
2026-05-22	20.0000	20.5000	19.9000	20.5000	+4.752%	27	419	-99.854%
2026-05-20	18.2000	19.5700	17.4000	19.5700	-38.362%	21	419	-99.847%
2026-05-19	29.6500	32.5000	29.6500	31.7500	-8.501%	37	410	-99.906%
2026-05-18	37.4500	37.4500	34.1000	34.7000	-11.026%	6	410	-99.914%
2026-05-14	39.2000	39.2000	38.9000	39.0000	-6.137%	20	410	-99.923%
2026-05-13	39.0500	42.4000	39.0500	41.5500	+48.393%	11	409	-99.928%
2026-05-12	29.2000	29.2000	28.0000	28.0000	-13.313%	11	409	-99.893%
2026-05-11	30.0900	32.3000	30.0000	32.3000	+5.521%	11	409	-99.907%
2026-05-08	30.6100	30.6100	30.6100	30.6100	+4.829%	1	417	-99.902%
2026-05-07	29.2000	29.2000	29.2000	29.2000	-2.667%	3	416	-99.897%
2026-05-06	30.0400	30.2900	29.9200	30.0000	+20.482%	17	416	-99.900%
2026-05-05	24.9000	24.9000	24.9000	24.9000	+11.659%	1	422	-99.880%
2026-05-01	22.4000	22.4000	22.2000	22.3000	+10.945%	13	419	-99.865%
2026-04-29	20.1000	20.2500	20.1000	20.1000	+10.016%	149	419	-99.851%
2026-04-28	18.1000	18.2700	18.1000	18.2700	-10.309%	2	397	-99.836%
2026-04-27	20.3700	20.3700	20.3700	20.3700	-18.974%	1	396	-99.853%
2026-04-24	25.3000	26.4600	25.1100	25.1400	-0.828%	14	397	-99.881%
2026-04-23	22.2100	28.1000	22.1400	25.3500	+58.339%	254	394	-99.882%
2026-04-22	16.0900	16.0900	16.0100	16.0100	+10.796%	4	194	-99.813%
2026-04-21	14.9000	14.9000	13.8000	14.4500	-9.688%	17	189	-99.792%
2026-04-20	15.4000	16.5000	15.4000	16.0000	+39.130%	30	189	-99.813%
2026-04-17	10.3500	11.5000	10.3500	11.5000	+59.722%	12	172	-99.739%
2026-04-16	7.2000	7.2000	7.2000	7.2000	+26.316%	2	170	-99.583%
2026-04-15	6.0000	6.0000	5.7000	5.7000	-13.636%	2	171	-99.474%
2026-04-14	6.8000	6.8000	6.6000	6.6000	-5.983%	2	171	-99.545%
2026-04-10	7.2000	7.2000	7.0000	7.0200	-2.500%	3	173	-99.573%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+24.138%	1	172	-99.583%
2026-04-08	5.8000	5.8000	5.8000	5.8000	+77.370%	1	173	-99.483%
2026-03-31	3.2700	3.2700	3.2700	3.2700	-60.602%	1	172	-99.083%
2026-03-04	8.1000	8.3000	8.1000	8.3000	-30.252%	2	171	-99.639%
2026-02-24	12.1000	12.3000	11.9000	11.9000	+3.478%	166	169	-99.748%
2026-02-23	11.5000	11.5000	11.5000	11.5000	+2.679%	1	4	-99.739%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+12.000%	1	3	-99.732%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+185.714%	1	2	-99.700%
2026-01-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.143%