Dark

ADI20260918C360
ADI Sep 18 2026 360.00 Call (ADI260918C00360000)
option OPRA

Expired

Sep 17, 2026

6.55+25.962%(+1.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	7.8000	6.5500	6.5500	+25.962%	3	255	0.000%
2026-09-16	5.5900	5.5900	4.3000	5.2000	-22.963%	16	257	+25.962%
2026-09-15	6.7500	6.7500	6.7500	6.7500	-19.738%	1	241	-2.963%
2026-09-14	9.3000	10.0000	6.2000	8.4100	-37.796%	8	242	-22.117%
2026-09-11	13.5200	13.5200	13.5200	13.5200	+97.372%	1	243	-51.553%
2026-09-10	8.1300	8.1400	6.8500	6.8500	-32.178%	5	244	-4.380%
2026-09-09	10.0500	10.1000	10.0500	10.1000	-1.942%	6	249	-35.149%
2026-09-08	12.4000	12.4000	10.3000	10.3000	+4.569%	2	248	-36.408%
2026-09-04	10.0200	10.3200	9.6000	9.8500	+33.108%	47	252	-33.503%
2026-09-03	6.0000	7.4000	6.0000	7.4000	-11.905%	3	252	-11.486%
2026-09-02	9.7000	9.7000	7.2500	8.4000	+1.205%	31	254	-22.024%
2026-09-01	6.3000	8.3000	6.3000	8.3000	-28.448%	125	246	-21.084%
2026-08-28	12.0000	12.0000	11.6000	11.6000	-43.249%	127	335	-43.534%
2026-08-26	20.4400	20.4400	20.4400	20.4400	-26.738%	9	239	-67.955%
2026-08-19	27.9000	27.9000	27.9000	27.9000	+3.104%	1	248	-76.523%
2026-08-18	27.0600	27.0600	27.0600	27.0600	-26.066%	1	248	-75.795%
2026-08-14	36.6000	36.6000	36.6000	36.6000	+1.950%	1	247	-82.104%
2026-08-13	39.3500	39.3500	35.9000	35.9000	-4.521%	78	246	-81.755%
2026-08-12	38.6000	38.6000	37.6000	37.6000	-6.000%	4	297	-82.580%
2026-08-04	38.9000	40.0000	38.9000	40.0000	+42.146%	11	299	-83.625%
2026-08-03	29.0200	29.0200	28.1400	28.1400	+4.610%	2	300	-76.724%
2026-07-29	28.0000	28.0000	26.9000	26.9000	-37.120%	76	300	-75.651%
2026-07-23	42.7800	42.7800	42.7800	42.7800	-11.245%	2	226	-84.689%
2026-07-21	48.2000	48.2000	48.2000	48.2000	+15.865%	3	224	-86.411%
2026-07-20	41.6000	41.6000	41.6000	41.6000	-5.882%	1	224	-84.255%
2026-07-17	44.2000	44.2000	44.2000	44.2000	-6.097%	1	224	-85.181%
2026-07-16	46.2000	47.0700	46.0000	47.0700	-13.712%	18	223	-86.085%
2026-07-15	54.5500	54.5500	54.5500	54.5500	+4.302%	1	231	-87.993%
2026-07-13	55.5000	55.5000	49.8000	52.3000	-9.672%	26	232	-87.476%
2026-07-10	56.0000	57.9000	56.0000	57.9000	+13.086%	11	248	-88.687%
2026-07-08	51.3000	51.3000	51.2000	51.2000	+6.004%	6	257	-87.207%
2026-07-07	48.3000	48.3000	48.3000	48.3000	-15.677%	2	263	-86.439%
2026-07-06	54.7000	57.8500	54.7000	57.2800	+21.099%	11	262	-88.565%
2026-07-02	46.0000	47.3000	46.0000	47.3000	-20.101%	3	252	-86.152%
2026-06-29	59.2000	59.2000	59.2000	59.2000	-34.032%	1	252	-88.936%
2026-06-18	89.7400	89.7400	89.7400	89.7400	+2.384%	2	251	-92.701%
2026-06-15	87.8000	87.8000	87.6500	87.6500	+18.127%	2	251	-92.527%
2026-06-11	74.2000	74.2000	74.2000	74.2000	+1.644%	6	251	-91.173%
2026-06-05	77.9000	77.9000	73.0000	73.0000	-1.084%	4	254	-91.027%
2026-05-29	73.8000	73.8000	73.8000	73.8000	+2.857%	1	251	-91.125%
2026-05-28	71.7400	71.7500	71.7400	71.7500	-9.850%	30	251	-90.871%
2026-05-26	78.1800	79.6100	78.1400	79.5900	+31.337%	54	251	-91.770%
2026-05-22	60.6000	60.6000	60.6000	60.6000	+21.200%	1	305	-89.191%
2026-05-21	55.6000	55.6000	50.0000	50.0000	-17.505%	13	305	-86.900%
2026-05-20	61.6000	61.6000	60.1800	60.6100	-23.133%	40	305	-89.193%
2026-05-19	78.8500	78.8500	78.8500	78.8500	+0.191%	1	310	-91.693%
2026-05-15	81.0000	81.0000	78.7000	78.7000	-15.376%	2	310	-91.677%
2026-05-13	93.0000	93.0000	93.0000	93.0000	+28.755%	2	311	-92.957%
2026-05-12	72.2300	72.2300	72.2300	72.2300	+3.186%	1	310	-90.932%
2026-05-07	70.0000	70.0000	70.0000	70.0000	-8.556%	36	310	-90.643%
2026-05-06	71.5000	76.7500	71.5000	76.5500	+11.589%	4	310	-91.444%
2026-05-05	66.8000	68.6000	66.8000	68.6000	+10.289%	2	309	-90.452%
2026-05-04	62.2000	62.2000	62.2000	62.2000	-3.266%	1	310	-89.469%
2026-05-01	62.7400	64.3000	62.7400	64.3000	+24.661%	39	273	-89.813%
2026-04-22	51.5800	51.5800	51.5800	51.5800	+3.741%	5	273	-87.301%
2026-04-21	51.0700	51.0700	49.0800	49.7200	+13.776%	6	269	-86.826%
2026-04-17	38.9600	43.7000	38.9600	43.7000	+34.462%	43	269	-85.011%
2026-04-16	31.1000	33.7000	31.1000	32.5000	+14.437%	98	260	-79.846%
2026-04-15	28.4000	28.4000	28.4000	28.4000	-6.579%	1	174	-76.937%
2026-04-14	30.4000	30.4000	30.4000	30.4000	+4.110%	1	174	-78.454%
2026-04-13	29.2000	29.2000	29.2000	29.2000	-8.176%	1	175	-77.568%
2026-04-10	32.9000	32.9000	31.8000	31.8000	-3.285%	8	174	-79.403%
2026-04-09	30.1000	32.9000	30.1000	32.8800	+13.536%	8	180	-80.079%
2026-04-08	28.2800	30.0000	28.2800	28.9600	+39.231%	6	185	-77.383%
2026-04-07	20.3000	20.8000	20.1000	20.8000	+5.584%	3	190	-68.510%
2026-04-06	19.7000	19.7000	19.7000	19.7000	+13.218%	1	189	-66.751%
2026-04-02	17.4000	17.4000	17.4000	17.4000	-14.286%	1	189	-62.356%
2026-04-01	20.2000	20.3000	20.2000	20.3000	+24.540%	2	189	-67.734%
2026-03-31	15.4000	16.4000	15.4000	16.3000	+18.805%	13	188	-59.816%
2026-03-30	13.7200	13.7200	13.7200	13.7200	-10.909%	1	183	-52.259%
2026-03-27	16.6000	16.9000	15.4000	15.4000	-10.465%	29	183	-57.468%
2026-03-26	17.8000	18.6100	17.2000	17.2000	-16.220%	13	161	-61.919%
2026-03-25	20.5300	20.5300	20.5300	20.5300	+10.913%	1	152	-68.095%
2026-03-24	18.5100	18.5100	18.5100	18.5100	+11.506%	1	152	-64.614%
2026-03-23	17.0000	17.2000	16.6000	16.6000	+8.497%	6	152	-60.542%
2026-03-20	15.7000	15.7000	15.3000	15.3000	-8.929%	2	149	-57.190%
2026-03-18	16.8000	16.8000	16.8000	16.8000	+2.439%	2	149	-61.012%
2026-03-17	16.6000	16.6000	16.4000	16.4000	-4.094%	3	147	-60.061%
2026-03-16	17.6000	17.6000	17.1000	17.1000	+11.039%	9	144	-61.696%
2026-03-13	15.0000	15.6000	15.0000	15.4000	-7.229%	4	142	-57.468%
2026-03-12	17.3000	17.4000	16.2700	16.6000	-19.024%	11	139	-60.542%
2026-03-11	20.5000	20.5000	20.5000	20.5000	-1.442%	1	131	-68.049%
2026-03-10	22.2000	22.2000	20.8000	20.8000	+10.638%	8	130	-68.510%
2026-03-09	18.8000	18.8000	18.8000	18.8000	-15.695%	12	122	-65.160%
2026-03-06	22.6000	22.6000	22.0000	22.3000	-23.761%	15	122	-70.628%
2026-03-05	29.3000	29.7000	28.2000	29.2500	-4.098%	23	107	-77.607%
2026-03-04	30.9000	31.1000	30.5000	30.5000	+1.973%	6	88	-78.525%
2026-03-03	30.7000	30.8000	29.9100	29.9100	-19.812%	8	84	-78.101%
2026-03-02	37.3000	37.3000	37.3000	37.3000	-11.169%	1	78	-82.440%
2026-02-25	42.1200	42.1300	41.9900	41.9900	+1.425%	16	73	-84.401%
2026-02-24	40.8000	41.4000	40.8000	41.4000	+14.618%	2	73	-84.179%
2026-02-18	34.5000	36.1200	34.5000	36.1200	+20.000%	3	73	-81.866%
2026-02-17	27.3400	30.1000	27.3400	30.1000	+6.549%	5	73	-78.239%
2026-02-12	31.5000	31.5000	28.2500	28.2500	+35.883%	2	75	-76.814%
2026-02-06	24.0000	24.0000	20.7900	20.7900	+8.564%	6	75	-68.494%
2026-02-02	19.1500	19.1500	19.1500	19.1500	+38.970%	4	74	-65.796%
2026-01-13	13.8700	13.8700	13.7800	13.7800	+2.836%	10	73	-52.467%
2026-01-12	13.4000	13.4000	13.4000	13.4000	-8.844%	2	73	-51.119%
2026-01-08	14.3000	14.7000	14.3000	14.7000	+68.966%	6	71	-55.442%
2025-12-17	8.8000	8.8000	8.6000	8.7000	-9.375%	9	65	-24.713%
2025-12-16	9.7000	9.7000	9.5000	9.6000	+123.256%	9	56	-31.771%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+280.531%	47	47	+52.326%
2025-08-01	1.1300	1.1300	1.1300	1.1300	-43.500%	1	1	+479.646%
2025-07-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+227.500%