Dark

ADI20260918C340
ADI Sep 18 2026 340.00 Call (ADI260918C00340000)
option OPRA

Expired

Sep 11, 2026

32.00+52.381%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	32.0000	32.0000	32.0000	32.0000	+52.381%	1	174	0.000%
2026-09-10	21.0000	21.0000	21.0000	21.0000	+3.960%	1	174	+52.381%
2026-09-02	20.1500	20.2000	20.1000	20.2000	+1.661%	40	173	+58.416%
2026-09-01	16.7000	19.8700	16.7000	19.8700	-24.160%	7	189	+61.047%
2026-08-28	28.4000	28.4000	26.2000	26.2000	-22.668%	12	190	+22.137%
2026-08-24	33.2000	33.8800	33.2000	33.8800	-7.684%	29	188	-5.549%
2026-08-20	36.7000	36.7000	36.7000	36.7000	-14.452%	1	159	-12.807%
2026-08-19	42.9000	42.9000	42.9000	42.9000	-15.033%	1	159	-25.408%
2026-08-13	50.6200	50.6200	50.2200	50.4900	-9.027%	56	159	-36.621%
2026-08-10	55.5000	55.5000	55.5000	55.5000	-5.339%	10	135	-42.342%
2026-08-07	58.6300	58.6300	58.6300	58.6300	+15.915%	1	125	-45.420%
2026-08-05	50.5800	50.5800	50.5800	50.5800	+18.454%	1	126	-36.734%
2026-08-03	42.7000	42.7000	42.7000	42.7000	-3.481%	7	126	-25.059%
2026-07-30	44.2500	44.2500	44.2400	44.2400	-1.029%	6	126	-27.667%
2026-07-29	41.4000	44.7000	41.4000	44.7000	-5.497%	22	132	-28.412%
2026-07-28	47.3000	47.3000	47.3000	47.3000	+0.638%	3	135	-32.347%
2026-07-27	46.8000	47.0000	46.6000	47.0000	-17.602%	13	135	-31.915%
2026-07-20	57.0400	57.0400	57.0400	57.0400	-8.296%	1	145	-43.899%
2026-07-16	62.2000	62.2000	62.2000	62.2000	-40.762%	1	144	-48.553%
2026-06-15	105.0000	105.0000	105.0000	105.0000	+16.667%	1	144	-69.524%
2026-06-05	90.0000	90.0000	90.0000	90.0000	-6.250%	1	145	-64.444%
2026-06-02	96.0000	96.0000	96.0000	96.0000	+18.959%	1	144	-66.667%
2026-06-01	80.5000	80.7000	80.5000	80.7000	-12.283%	8	145	-60.347%
2026-05-28	92.3000	92.3000	92.0000	92.0000	+3.604%	2	137	-65.217%
2026-05-27	85.9500	89.9400	85.9500	88.8000	-5.632%	3	138	-63.964%
2026-05-26	94.1000	94.1000	94.1000	94.1000	+41.419%	1	139	-65.994%
2026-05-20	68.7000	68.7000	66.5400	66.5400	-17.649%	9	138	-51.909%
2026-05-05	80.8000	80.8000	80.8000	80.8000	+3.923%	1	138	-60.396%
2026-05-01	75.8000	77.7500	75.8000	77.7500	+78.736%	2	138	-58.842%
2026-04-16	43.5000	43.5000	43.5000	43.5000	+15.079%	1	138	-26.437%
2026-04-15	37.1000	37.8000	37.1000	37.8000	-5.524%	3	138	-15.344%
2026-04-14	39.5000	40.4000	39.5000	40.0100	+1.807%	5	138	-20.020%
2026-04-13	39.3000	39.3000	39.3000	39.3000	-5.755%	1	138	-18.575%
2026-04-10	41.7000	41.7000	41.7000	41.7000	-2.113%	1	138	-23.261%
2026-04-09	41.2000	42.6000	41.2000	42.6000	+7.035%	3	138	-24.883%
2026-04-08	38.4500	39.8000	38.4500	39.8000	+41.135%	3	137	-19.598%
2026-04-07	28.2000	28.2000	28.2000	28.2000	+3.297%	3	138	+13.475%
2026-04-06	27.3000	27.3000	27.3000	27.3000	-2.847%	1	135	+17.216%
2026-04-01	28.0000	28.1000	28.0000	28.1000	+37.073%	2	134	+13.879%
2026-03-30	20.8000	20.8000	20.5000	20.5000	-4.651%	2	132	+56.098%
2026-03-27	22.3000	22.8000	21.5000	21.5000	-15.321%	8	131	+48.837%
2026-03-26	27.3000	27.3000	25.3900	25.3900	-12.749%	10	127	+26.034%
2026-03-24	28.5000	29.1000	27.8000	29.1000	+23.305%	6	121	+9.966%
2026-03-23	23.6000	23.6000	23.6000	23.6000	+8.756%	2	121	+35.593%
2026-03-20	22.8500	22.8500	21.7000	21.7000	+2.358%	5	119	+47.465%
2026-03-19	21.2000	21.2000	21.2000	21.2000	-10.549%	2	116	+50.943%
2026-03-18	23.9000	24.3000	23.7000	23.7000	+2.597%	13	114	+35.021%
2026-03-17	23.5000	23.5000	23.1000	23.1000	-3.347%	4	101	+38.528%
2026-03-16	24.2000	24.3000	23.9000	23.9000	+2.707%	6	97	+33.891%
2026-03-12	23.1000	23.5000	22.9500	23.2700	-15.382%	17	97	+37.516%
2026-03-11	27.5000	27.6000	27.5000	27.5000	-2.620%	4	97	+16.364%
2026-03-10	28.9000	28.9000	28.2400	28.2400	+11.181%	2	95	+13.314%
2026-03-09	24.4500	25.4000	24.4500	25.4000	-9.769%	11	94	+25.984%
2026-03-06	29.6000	29.8000	28.1500	28.1500	-13.385%	11	84	+13.677%
2026-03-05	32.5000	32.5000	32.5000	32.5000	-19.793%	1	86	-1.538%
2026-03-04	40.5200	40.5200	40.5200	40.5200	+0.546%	6	85	-21.027%
2026-03-03	39.3600	40.4000	39.2500	40.3000	-13.519%	10	79	-20.596%
2026-02-26	46.6000	46.6000	46.6000	46.6000	+10.165%	1	69	-31.330%
2026-02-18	48.0000	48.0000	42.3000	42.3000	+3.171%	10	70	-24.350%
2026-02-17	40.0000	41.0000	40.0000	41.0000	+15.169%	10	77	-21.951%
2026-02-12	38.0000	38.0000	34.9400	35.6000	-5.269%	6	73	-10.112%
2026-02-11	36.6000	37.5800	36.6000	37.5800	+28.259%	41	73	-14.848%
2026-02-09	29.3000	29.3000	29.3000	29.3000	+1.034%	4	49	+9.215%
2026-02-06	29.0000	29.0000	29.0000	29.0000	-4.290%	1	49	+10.345%
2026-02-05	31.2000	31.2000	30.3000	30.3000	+18.359%	6	49	+5.611%
2026-01-30	25.6000	25.6000	25.6000	25.6000	+7.293%	1	51	+25.000%
2026-01-22	24.0000	24.0000	23.8600	23.8600	+32.556%	2	52	+34.116%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-1.639%	1	52	+77.778%
2026-01-12	18.3000	18.3000	18.3000	18.3000	-9.406%	8	51	+74.863%
2026-01-09	20.2000	20.2000	20.2000	20.2000	+14.642%	1	43	+58.416%
2026-01-06	16.4000	17.6200	16.4000	17.6200	+52.554%	18	44	+81.612%
2025-12-24	11.5600	11.5600	11.5500	11.5500	-6.855%	2	30	+177.056%
2025-12-18	12.4000	12.4000	12.4000	12.4000	+11.712%	1	30	+158.065%
2025-12-17	11.4000	11.4000	11.1000	11.1000	-17.164%	8	29	+188.288%
2025-12-16	13.4000	13.4000	13.4000	13.4000	-4.965%	1	23	+138.806%
2025-12-12	14.1000	14.1000	14.1000	14.1000	+56.667%	9	22	+126.950%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+66.667%	2	20	+255.556%
2025-11-25	5.4000	5.4000	5.4000	5.4000	+50.000%	3	20	+492.593%
2025-10-10	3.6000	3.6000	3.6000	3.6000	-30.769%	3	17	+788.889%
2025-09-08	5.2000	5.2000	5.2000	5.2000	-19.380%	10	14	+515.385%
2025-08-25	6.4500	6.4500	6.4500	6.4500	+131.183%	1	4	+396.124%
2025-08-07	2.7900	2.7900	2.7900	2.7900	-55.217%	3	3	+1,046.953%
2025-07-17	6.2300	6.2300	6.2300	6.2300	-5.606%	3	6	+413.644%
2025-07-14	6.6000	6.6000	6.6000	6.6000	0.000%	3	3	+384.848%